COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:53 | - | 121,70 |
19.09.24 18:07:49 | - | 121,75 |
19.09.24 18:07:47 | - | 121,70 |
19.09.24 18:07:22 | - | 121,65 |
19.09.24 18:06:20 | - | 121,70 |
19.09.24 18:06:05 | - | 121,75 |
19.09.24 18:06:04 | - | 121,70 |
19.09.24 18:05:59 | - | 121,75 |
19.09.24 18:04:03 | - | 121,65 |
19.09.24 18:03:50 | - | 121,70 |
19.09.24 18:03:46 | - | 121,70 |
19.09.24 18:03:33 | - | 121,75 |
19.09.24 18:03:28 | - | 121,70 |
19.09.24 18:03:27 | - | 121,75 |
19.09.24 18:03:26 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:10 | - | 121,65 |
19.09.24 18:00:28 | - | 121,65 |
19.09.24 18:00:14 | - | 121,60 |
19.09.24 18:00:06 | - | 121,60 |
19.09.24 18:00:02 | - | 121,60 |
19.09.24 18:00:01 | - | 121,65 |
19.09.24 17:59:39 | - | 121,60 |
19.09.24 17:59:28 | - | 121,65 |
19.09.24 17:59:25 | - | 121,65 |
19.09.24 17:59:17 | - | 121,65 |
19.09.24 17:59:02 | - | 121,65 |
19.09.24 17:58:57 | - | 121,65 |
19.09.24 17:58:44 | - | 121,65 |
19.09.24 17:58:43 | - | 121,65 |
19.09.24 17:58:22 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:14 | - | 121,65 |
19.09.24 17:58:12 | - | 121,65 |
19.09.24 17:58:09 | - | 121,65 |
19.09.24 17:58:06 | - | 121,65 |
19.09.24 17:58:04 | - | 121,65 |
19.09.24 17:58:03 | - | 121,60 |
19.09.24 17:57:23 | - | 121,65 |
19.09.24 17:57:20 | - | 121,60 |
19.09.24 17:57:18 | - | 121,65 |
19.09.24 17:57:13 | - | 121,60 |
19.09.24 17:57:12 | - | 121,65 |
19.09.24 17:57:09 | - | 121,60 |
19.09.24 17:57:07 | - | 121,60 |
19.09.24 17:57:05 | - | 121,65 |
19.09.24 17:57:02 | - | 121,60 |