COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:46 | - | 121,70 |
19.09.24 20:54:28 | - | 121,75 |
19.09.24 20:54:08 | - | 121,65 |
19.09.24 20:51:07 | - | 121,65 |
19.09.24 20:50:55 | - | 121,70 |
19.09.24 20:50:43 | - | 121,70 |
19.09.24 20:50:27 | - | 121,75 |
19.09.24 20:50:00 | - | 121,70 |
19.09.24 20:48:42 | - | 121,75 |
19.09.24 20:48:40 | - | 121,70 |
19.09.24 20:48:25 | - | 121,75 |
19.09.24 20:48:16 | - | 121,75 |
19.09.24 20:48:02 | - | 121,75 |
19.09.24 20:46:46 | - | 121,75 |
19.09.24 20:45:19 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:20 | - | 121,75 |
19.09.24 20:39:20 | - | 121,75 |
19.09.24 20:38:14 | - | 121,75 |
19.09.24 20:38:01 | - | 121,70 |
19.09.24 20:37:54 | - | 121,75 |
19.09.24 20:37:34 | - | 121,75 |
19.09.24 20:37:10 | - | 121,75 |
19.09.24 20:37:09 | - | 121,75 |
19.09.24 20:37:01 | - | 121,75 |
19.09.24 20:36:40 | - | 121,75 |
19.09.24 20:35:04 | - | 121,75 |
19.09.24 20:34:35 | - | 121,75 |
19.09.24 20:34:24 | - | 121,75 |
19.09.24 20:34:22 | - | 121,75 |
19.09.24 20:33:44 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:32 | - | 121,75 |
19.09.24 20:28:31 | - | 121,75 |
19.09.24 20:28:28 | - | 121,75 |
19.09.24 20:28:27 | - | 121,75 |
19.09.24 20:28:14 | - | 121,75 |
19.09.24 20:27:41 | - | 121,75 |
19.09.24 20:27:21 | - | 121,75 |
19.09.24 20:27:07 | - | 121,75 |
19.09.24 20:26:13 | - | 121,75 |
19.09.24 20:26:09 | - | 121,75 |
19.09.24 20:24:54 | - | 121,75 |
19.09.24 20:24:39 | - | 121,75 |
19.09.24 20:23:56 | - | 121,75 |
19.09.24 20:23:30 | - | 121,75 |
19.09.24 20:22:57 | - | 121,75 |