COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:44 | - | 121,55 |
19.09.24 17:15:36 | - | 121,50 |
19.09.24 17:15:36 | - | 121,50 |
19.09.24 17:15:33 | - | 121,50 |
19.09.24 17:15:33 | - | 121,50 |
19.09.24 17:15:32 | - | 121,50 |
19.09.24 17:15:31 | - | 121,50 |
19.09.24 17:15:27 | - | 121,50 |
19.09.24 17:15:26 | - | 121,50 |
19.09.24 17:15:25 | - | 121,50 |
19.09.24 17:15:20 | - | 121,50 |
19.09.24 17:15:20 | - | 121,45 |
19.09.24 17:15:15 | - | 121,50 |
19.09.24 17:15:13 | - | 121,45 |
19.09.24 17:15:09 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:05 | - | 121,45 |
19.09.24 17:15:04 | - | 121,45 |
19.09.24 17:15:04 | - | 121,45 |
19.09.24 17:15:03 | - | 121,45 |
19.09.24 17:15:02 | - | 121,40 |
19.09.24 17:15:01 | - | 121,45 |
19.09.24 17:15:00 | - | 121,40 |
19.09.24 17:14:58 | - | 121,45 |
19.09.24 17:14:50 | - | 121,45 |
19.09.24 17:14:48 | - | 121,50 |
19.09.24 17:14:41 | - | 121,45 |
19.09.24 17:14:36 | - | 121,45 |
19.09.24 17:14:35 | - | 121,50 |
19.09.24 17:14:34 | - | 121,45 |
19.09.24 17:14:28 | - | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:26 | - | 121,40 |
19.09.24 17:14:20 | - | 121,45 |
19.09.24 17:14:12 | - | 121,45 |
19.09.24 17:14:02 | - | 121,45 |
19.09.24 17:14:01 | - | 121,40 |
19.09.24 17:13:55 | - | 121,45 |
19.09.24 17:13:46 | - | 121,40 |
19.09.24 17:13:41 | - | 121,45 |
19.09.24 17:13:40 | - | 121,45 |
19.09.24 17:13:32 | - | 121,45 |
19.09.24 17:13:30 | - | 121,45 |
19.09.24 17:13:08 | - | 121,45 |
19.09.24 17:12:56 | - | 121,45 |
19.09.24 17:12:34 | - | 121,45 |
19.09.24 17:12:21 | - | 121,45 |