COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:54 | - | 121,25 |
19.09.24 16:28:53 | - | 121,25 |
19.09.24 16:28:16 | - | 121,15 |
19.09.24 16:28:02 | - | 121,20 |
19.09.24 16:27:58 | - | 121,15 |
19.09.24 16:27:54 | - | 121,20 |
19.09.24 16:27:46 | - | 121,15 |
19.09.24 16:27:35 | - | 121,20 |
19.09.24 16:27:34 | - | 121,15 |
19.09.24 16:27:33 | - | 121,20 |
19.09.24 16:27:16 | - | 121,15 |
19.09.24 16:27:14 | - | 121,15 |
19.09.24 16:26:50 | - | 121,15 |
19.09.24 16:26:36 | - | 121,20 |
19.09.24 16:26:24 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:22 | - | 121,15 |
19.09.24 16:25:22 | - | 121,15 |
19.09.24 16:25:21 | - | 121,20 |
19.09.24 16:25:09 | - | 121,35 |
19.09.24 16:25:08 | - | 121,35 |
19.09.24 16:25:06 | - | 121,35 |
19.09.24 16:25:05 | - | 121,35 |
19.09.24 16:25:03 | - | 121,35 |
19.09.24 16:24:57 | - | 121,35 |
19.09.24 16:24:57 | - | 121,35 |
19.09.24 16:24:56 | - | 121,35 |
19.09.24 16:24:56 | - | 121,35 |
19.09.24 16:24:50 | - | 121,35 |
19.09.24 16:24:49 | - | 121,35 |
19.09.24 16:23:36 | - | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:37 | - | 121,35 |
19.09.24 16:21:13 | - | 121,35 |
19.09.24 16:21:12 | - | 121,35 |
19.09.24 16:21:03 | - | 121,35 |
19.09.24 16:21:01 | - | 121,35 |
19.09.24 16:20:57 | - | 121,35 |
19.09.24 16:20:57 | - | 121,35 |
19.09.24 16:20:56 | - | 121,35 |
19.09.24 16:20:18 | - | 121,40 |
19.09.24 16:19:34 | - | 121,55 |
19.09.24 16:18:52 | - | 121,40 |
19.09.24 16:18:21 | - | 121,60 |
19.09.24 16:18:11 | - | 121,40 |
19.09.24 16:18:06 | - | 121,60 |
19.09.24 16:17:44 | - | 121,55 |