COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:46 | - | 121,55 |
19.09.24 16:11:37 | - | 121,40 |
19.09.24 16:11:36 | - | 121,40 |
19.09.24 16:11:26 | - | 121,40 |
19.09.24 16:11:23 | - | 121,55 |
19.09.24 16:11:21 | - | 121,40 |
19.09.24 16:11:21 | - | 121,55 |
19.09.24 16:11:20 | - | 121,40 |
19.09.24 16:11:19 | - | 121,55 |
19.09.24 16:11:17 | - | 121,40 |
19.09.24 16:11:16 | - | 121,50 |
19.09.24 16:11:13 | - | 121,40 |
19.09.24 16:11:12 | - | 121,50 |
19.09.24 16:11:12 | - | 121,40 |
19.09.24 16:11:10 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:08 | - | 121,40 |
19.09.24 16:11:06 | - | 121,55 |
19.09.24 16:09:59 | - | 121,40 |
19.09.24 16:09:50 | - | 121,50 |
19.09.24 16:09:33 | - | 121,55 |
19.09.24 16:09:24 | - | 121,50 |
19.09.24 16:09:19 | - | 121,55 |
19.09.24 16:09:12 | - | 121,50 |
19.09.24 16:09:12 | - | 121,55 |
19.09.24 16:09:07 | - | 121,50 |
19.09.24 16:08:18 | - | 121,60 |
19.09.24 16:08:05 | - | 121,65 |
19.09.24 16:07:59 | - | 121,70 |
19.09.24 16:07:58 | - | 121,50 |
19.09.24 16:07:57 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:56 | - | 121,65 |
19.09.24 16:07:56 | - | 121,50 |
19.09.24 16:07:55 | - | 121,70 |
19.09.24 16:07:03 | - | 121,65 |
19.09.24 16:06:53 | - | 121,50 |
19.09.24 16:06:40 | - | 121,65 |
19.09.24 16:06:31 | - | 121,45 |
19.09.24 16:06:30 | - | 121,65 |
19.09.24 16:06:28 | - | 121,45 |
19.09.24 16:06:27 | - | 121,65 |
19.09.24 16:05:43 | - | 121,60 |
19.09.24 16:05:26 | - | 121,65 |
19.09.24 16:04:47 | - | 121,45 |
19.09.24 16:04:09 | - | 121,65 |
19.09.24 16:04:06 | - | 121,65 |