COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:22 | - | 121,25 |
19.09.24 16:32:16 | - | 121,20 |
19.09.24 16:32:14 | - | 121,25 |
19.09.24 16:32:10 | - | 121,20 |
19.09.24 16:32:09 | - | 121,25 |
19.09.24 16:32:09 | - | 121,20 |
19.09.24 16:32:08 | - | 121,25 |
19.09.24 16:32:07 | - | 121,20 |
19.09.24 16:31:31 | - | 121,15 |
19.09.24 16:31:29 | - | 121,20 |
19.09.24 16:31:15 | - | 121,25 |
19.09.24 16:31:13 | - | 121,25 |
19.09.24 16:30:12 | - | 121,15 |
19.09.24 16:30:10 | - | 121,15 |
19.09.24 16:30:08 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:07 | - | 121,15 |
19.09.24 16:30:02 | - | 121,20 |
19.09.24 16:28:54 | - | 121,25 |
19.09.24 16:28:53 | - | 121,25 |
19.09.24 16:28:16 | - | 121,15 |
19.09.24 16:28:02 | - | 121,20 |
19.09.24 16:27:58 | - | 121,15 |
19.09.24 16:27:54 | - | 121,20 |
19.09.24 16:27:46 | - | 121,15 |
19.09.24 16:27:35 | - | 121,20 |
19.09.24 16:27:34 | - | 121,15 |
19.09.24 16:27:33 | - | 121,20 |
19.09.24 16:27:16 | - | 121,15 |
19.09.24 16:27:14 | - | 121,15 |
19.09.24 16:26:50 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:36 | - | 121,20 |
19.09.24 16:26:24 | - | 121,15 |
19.09.24 16:25:22 | - | 121,15 |
19.09.24 16:25:22 | - | 121,15 |
19.09.24 16:25:21 | - | 121,20 |
19.09.24 16:25:09 | - | 121,35 |
19.09.24 16:25:08 | - | 121,35 |
19.09.24 16:25:06 | - | 121,35 |
19.09.24 16:25:05 | - | 121,35 |
19.09.24 16:25:03 | - | 121,35 |
19.09.24 16:24:57 | - | 121,35 |
19.09.24 16:24:57 | - | 121,35 |
19.09.24 16:24:56 | - | 121,35 |
19.09.24 16:24:56 | - | 121,35 |
19.09.24 16:24:50 | - | 121,35 |