COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:35 | - | 122,85 |
19.09.24 17:03:34 | - | 122,80 |
19.09.24 17:03:20 | - | 122,85 |
19.09.24 17:03:04 | - | 122,85 |
19.09.24 17:02:55 | - | 122,85 |
19.09.24 17:02:52 | - | 122,85 |
19.09.24 17:02:51 | - | 122,85 |
19.09.24 17:02:51 | - | 122,85 |
19.09.24 17:02:49 | - | 122,80 |
19.09.24 17:02:42 | - | 122,80 |
19.09.24 17:01:41 | - | 122,75 |
19.09.24 17:01:40 | - | 122,75 |
19.09.24 17:01:35 | - | 122,75 |
19.09.24 17:01:33 | - | 122,70 |
19.09.24 17:01:32 | - | 122,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:21 | - | 122,30 |
19.09.24 17:01:07 | - | 122,30 |
19.09.24 17:01:06 | - | 122,45 |
19.09.24 17:01:05 | - | 122,20 |
19.09.24 16:59:44 | - | 121,20 |
19.09.24 16:59:43 | - | 121,25 |
19.09.24 16:59:43 | - | 121,50 |
19.09.24 16:57:49 | - | 121,65 |
19.09.24 16:57:48 | - | 121,50 |
19.09.24 16:55:02 | - | 121,65 |
19.09.24 16:54:40 | - | 121,60 |
19.09.24 16:54:40 | - | 121,60 |
19.09.24 16:54:36 | - | 121,60 |
19.09.24 16:54:36 | - | 121,65 |
19.09.24 16:54:34 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:38 | - | 121,55 |
19.09.24 16:53:29 | - | 121,55 |
19.09.24 16:53:14 | - | 121,50 |
19.09.24 16:53:01 | - | 121,55 |
19.09.24 16:53:00 | - | 121,50 |
19.09.24 16:52:51 | - | 121,55 |
19.09.24 16:52:31 | - | 121,50 |
19.09.24 16:52:25 | - | 121,60 |
19.09.24 16:51:36 | - | 121,55 |
19.09.24 16:51:35 | - | 121,60 |
19.09.24 16:51:34 | - | 121,55 |
19.09.24 16:51:33 | - | 121,60 |
19.09.24 16:51:32 | - | 121,55 |
19.09.24 16:51:32 | - | 121,60 |
19.09.24 16:51:31 | - | 121,55 |