L'Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:04:43 | 12 | 186,5950 |
29.08.24 15:55:00 | 13 | 186,6000 |
29.08.24 15:49:50 | 1 | 186,6000 |
28.08.24 21:23:46 | 9 | 185,5100 |
28.08.24 20:10:34 | 14 | 185,5100 |
28.08.24 19:44:32 | 1 | 185,5700 |
28.08.24 19:40:57 | 10 | 185,5700 |
28.08.24 18:08:53 | 13 | 184,5950 |
28.08.24 18:07:11 | 20 | 185,7750 |
28.08.24 16:36:54 | 21 | 185,9250 |
28.08.24 16:25:34 | 1 | 185,9250 |
28.08.24 16:01:54 | 2 | 185,9250 |
28.08.24 15:53:13 | 6 | 185,9000 |
28.08.24 15:51:25 | 1 | 185,9000 |
28.08.24 15:51:25 | 10 | 185,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:43:04 | 26 | 185,9000 |
28.08.24 15:30:02 | 2 | 186,0000 |
Keine Daten verfügbar