Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:13 | 135 | 472,91 |
04.06.25 18:24:58 | 100 | 472,81 |
04.06.25 18:24:23 | 100 | 472,86 |
04.06.25 18:23:58 | 100 | 472,91 |
04.06.25 18:22:32 | 100 | 473,12 |
04.06.25 18:17:41 | 190 | 473,16 |
04.06.25 18:17:41 | 100 | 473,17 |
04.06.25 18:14:43 | 100 | 472,95 |
04.06.25 18:11:33 | 100 | 473,17 |
04.06.25 18:05:44 | 100 | 473,28 |
04.06.25 18:05:44 | 100 | 473,28 |
04.06.25 17:57:26 | 100 | 473,81 |
04.06.25 17:49:33 | 100 | 473,64 |
04.06.25 17:46:58 | 100 | 473,21 |
04.06.25 17:44:43 | 125 | 473,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:43:29 | 100 | 473,01 |
04.06.25 17:43:29 | 100 | 473,00 |
04.06.25 17:41:36 | 100 | 472,95 |
04.06.25 17:31:26 | 100 | 472,92 |
04.06.25 17:30:20 | 100 | 472,91 |
04.06.25 17:30:20 | 100 | 472,93 |
04.06.25 17:29:34 | 100 | 473,12 |
04.06.25 17:28:35 | 100 | 473,11 |
04.06.25 17:24:48 | 100 | 473,12 |
04.06.25 17:24:48 | 100 | 473,08 |
04.06.25 17:24:28 | 119 | 472,85 |
04.06.25 17:24:28 | 100 | 472,91 |
04.06.25 17:22:27 | 100 | 472,97 |
04.06.25 17:22:27 | 100 | 472,97 |
04.06.25 17:19:07 | 100 | 472,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:23 | 100 | 473,35 |
04.06.25 17:16:21 | 121 | 473,46 |
04.06.25 17:16:21 | 100 | 473,46 |
04.06.25 17:13:22 | 100 | 473,52 |
04.06.25 17:10:57 | 100 | 473,27 |
04.06.25 17:01:45 | 100 | 472,72 |
04.06.25 17:00:11 | 200 | 472,53 |
04.06.25 17:00:03 | 100 | 472,52 |
04.06.25 17:00:03 | 100 | 472,55 |
04.06.25 16:58:32 | 147 | 472,28 |
04.06.25 16:58:12 | 100 | 472,16 |
04.06.25 16:52:56 | 100 | 472,19 |
04.06.25 16:50:17 | 100 | 472,09 |
04.06.25 16:45:57 | 144 | 471,79 |
04.06.25 16:43:35 | 100 | 471,52 |