Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:44:10 | 100 | 474,24 |
04.06.25 21:44:10 | 100 | 474,30 |
04.06.25 21:44:07 | 151 | 474,38 |
04.06.25 21:44:07 | 100 | 474,34 |
04.06.25 21:43:50 | 100 | 474,44 |
04.06.25 21:43:50 | 100 | 474,44 |
04.06.25 21:43:50 | 100 | 474,44 |
04.06.25 21:43:49 | 100 | 474,44 |
04.06.25 21:43:49 | 118 | 474,47 |
04.06.25 21:41:27 | 100 | 474,45 |
04.06.25 21:41:19 | 100 | 474,35 |
04.06.25 21:39:50 | 105 | 474,74 |
04.06.25 21:39:50 | 105 | 474,74 |
04.06.25 21:39:49 | 100 | 474,77 |
04.06.25 21:39:49 | 100 | 474,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:39:49 | 200 | 474,78 |
04.06.25 21:39:49 | 100 | 474,79 |
04.06.25 21:39:49 | 150 | 474,83 |
04.06.25 21:39:49 | 100 | 474,83 |
04.06.25 21:39:49 | 100 | 474,85 |
04.06.25 21:39:49 | 100 | 474,85 |
04.06.25 21:38:20 | 155 | 474,87 |
04.06.25 21:38:20 | 143 | 474,87 |
04.06.25 21:38:20 | 100 | 474,88 |
04.06.25 21:38:13 | 100 | 474,74 |
04.06.25 21:35:40 | 100 | 474,57 |
04.06.25 21:35:24 | 100 | 474,52 |
04.06.25 21:35:06 | 100 | 474,47 |
04.06.25 21:35:06 | 100 | 474,47 |
04.06.25 21:34:28 | 100 | 474,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:34:06 | 100 | 474,53 |
04.06.25 21:32:48 | 100 | 474,47 |
04.06.25 21:32:42 | 100 | 474,54 |
04.06.25 21:32:42 | 100 | 474,54 |
04.06.25 21:32:26 | 100 | 474,55 |
04.06.25 21:32:13 | 100 | 474,60 |
04.06.25 21:32:13 | 100 | 474,60 |
04.06.25 21:30:24 | 100 | 474,46 |
04.06.25 21:30:23 | 100 | 474,47 |
04.06.25 21:25:46 | 143 | 474,32 |
04.06.25 21:25:46 | 100 | 474,32 |
04.06.25 21:25:46 | 100 | 474,33 |
04.06.25 21:25:46 | 100 | 474,40 |
04.06.25 21:25:46 | 100 | 474,41 |
04.06.25 21:25:46 | 100 | 474,41 |