Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:26 | 100 | 469,05 |
11.06.25 16:36:57 | 100 | 469,33 |
11.06.25 16:36:51 | 100 | 469,34 |
11.06.25 16:36:51 | 100 | 469,34 |
11.06.25 16:35:58 | 100 | 469,55 |
11.06.25 16:35:13 | 100 | 469,67 |
11.06.25 16:26:45 | 100 | 470,02 |
11.06.25 16:24:18 | 100 | 470,01 |
11.06.25 16:24:18 | 100 | 470,25 |
11.06.25 16:23:26 | 100 | 470,37 |
11.06.25 16:23:26 | 100 | 470,44 |
11.06.25 16:20:33 | 100 | 470,71 |
11.06.25 16:20:16 | 100 | 470,93 |
11.06.25 16:20:16 | 100 | 470,93 |
11.06.25 16:20:16 | 100 | 470,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:03 | 100 | 470,77 |
11.06.25 16:14:22 | 100 | 470,51 |
11.06.25 16:14:13 | 100 | 470,70 |
11.06.25 16:13:45 | 100 | 470,84 |
11.06.25 16:01:04 | 196 | 470,42 |
11.06.25 16:00:32 | 138 | 470,71 |
11.06.25 16:00:32 | 184 | 470,71 |
11.06.25 16:00:03 | 143 | 470,94 |
11.06.25 15:56:01 | 100 | 471,92 |
11.06.25 15:46:44 | 100 | 471,77 |
11.06.25 15:46:44 | 100 | 471,77 |
11.06.25 15:45:20 | 100 | 470,90 |
11.06.25 15:37:06 | 150 | 470,94 |
11.06.25 15:36:40 | 100 | 470,13 |
11.06.25 15:36:30 | 100 | 470,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:27 | 165 | 473,20 |
11.06.25 15:32:27 | 103 | 473,20 |
11.06.25 15:30:03 | 100 | 474,31 |
10.06.25 21:59:56 | 100 | 475,71 |
10.06.25 21:59:56 | 100 | 475,71 |
10.06.25 21:59:56 | 100 | 475,71 |
10.06.25 21:59:50 | 100 | 475,64 |
10.06.25 21:59:26 | 100 | 475,64 |
10.06.25 21:57:30 | 100 | 475,91 |
10.06.25 21:57:19 | 135 | 475,90 |
10.06.25 21:57:19 | 100 | 475,90 |
10.06.25 21:57:03 | 100 | 475,70 |
10.06.25 21:56:32 | 100 | 475,64 |
10.06.25 21:55:17 | 100 | 475,50 |
10.06.25 21:55:03 | 291 | 475,16 |