Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:11 | 100 | 471,29 |
05.06.25 21:49:01 | 100 | 471,30 |
05.06.25 21:49:01 | 100 | 471,33 |
05.06.25 21:49:01 | 100 | 471,38 |
05.06.25 21:49:01 | 100 | 471,39 |
05.06.25 21:47:22 | 100 | 471,37 |
05.06.25 21:47:15 | 100 | 471,34 |
05.06.25 21:47:15 | 100 | 471,35 |
05.06.25 21:46:46 | 100 | 471,05 |
05.06.25 21:46:46 | 100 | 471,06 |
05.06.25 21:46:46 | 100 | 471,11 |
05.06.25 21:44:49 | 100 | 471,33 |
05.06.25 21:44:48 | 100 | 471,32 |
05.06.25 21:44:48 | 100 | 471,29 |
05.06.25 21:41:02 | 164 | 471,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:23 | 100 | 471,49 |
05.06.25 21:38:31 | 100 | 471,46 |
05.06.25 21:38:31 | 100 | 471,45 |
05.06.25 21:37:07 | 100 | 470,81 |
05.06.25 21:37:07 | 100 | 470,81 |
05.06.25 21:37:07 | 100 | 470,81 |
05.06.25 21:37:03 | 100 | 470,77 |
05.06.25 21:36:03 | 100 | 470,64 |
05.06.25 21:36:03 | 100 | 470,76 |
05.06.25 21:36:02 | 100 | 470,63 |
05.06.25 21:33:53 | 100 | 470,61 |
05.06.25 21:30:00 | 195 | 470,96 |
05.06.25 21:29:51 | 100 | 470,77 |
05.06.25 21:29:50 | 100 | 470,76 |
05.06.25 21:29:05 | 179 | 470,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:14 | 100 | 470,92 |
05.06.25 21:28:14 | 100 | 470,92 |
05.06.25 21:26:08 | 100 | 470,93 |
05.06.25 21:25:07 | 105 | 470,55 |
05.06.25 21:24:49 | 100 | 470,57 |
05.06.25 21:24:48 | 100 | 470,68 |
05.06.25 21:24:34 | 100 | 470,92 |
05.06.25 21:20:56 | 100 | 470,63 |
05.06.25 21:19:09 | 100 | 470,59 |
05.06.25 21:16:30 | 100 | 471,08 |
05.06.25 21:16:01 | 100 | 471,56 |
05.06.25 21:15:49 | 100 | 471,60 |
05.06.25 21:15:42 | 100 | 471,60 |
05.06.25 21:15:34 | 100 | 471,66 |
05.06.25 21:15:34 | 100 | 471,66 |