Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:59 | 100 | 474,85 |
10.06.25 21:36:57 | 100 | 474,85 |
10.06.25 21:36:35 | 100 | 474,92 |
10.06.25 21:36:08 | 100 | 474,86 |
10.06.25 21:36:01 | 100 | 474,83 |
10.06.25 21:35:42 | 100 | 474,98 |
10.06.25 21:35:42 | 100 | 474,98 |
10.06.25 21:32:55 | 100 | 475,01 |
10.06.25 21:32:55 | 100 | 475,01 |
10.06.25 21:32:47 | 100 | 475,09 |
10.06.25 21:32:25 | 100 | 475,08 |
10.06.25 21:32:16 | 100 | 475,09 |
10.06.25 21:32:02 | 100 | 475,09 |
10.06.25 21:31:50 | 100 | 475,13 |
10.06.25 21:31:34 | 100 | 475,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:21 | 105 | 475,09 |
10.06.25 21:30:21 | 195 | 475,09 |
10.06.25 21:30:21 | 100 | 475,11 |
10.06.25 21:28:09 | 170 | 475,17 |
10.06.25 21:28:09 | 100 | 475,18 |
10.06.25 21:27:38 | 100 | 475,31 |
10.06.25 21:26:50 | 100 | 475,34 |
10.06.25 21:26:49 | 100 | 475,33 |
10.06.25 21:26:39 | 100 | 475,20 |
10.06.25 21:23:26 | 200 | 475,19 |
10.06.25 21:20:22 | 100 | 475,18 |
10.06.25 21:20:22 | 100 | 475,18 |
10.06.25 21:20:22 | 150 | 475,20 |
10.06.25 21:19:59 | 100 | 475,30 |
10.06.25 21:05:40 | 146 | 475,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:00 | 100 | 474,52 |
10.06.25 20:56:55 | 100 | 474,90 |
10.06.25 20:55:16 | 200 | 474,54 |
10.06.25 20:49:19 | 100 | 474,39 |
10.06.25 20:47:00 | 100 | 474,29 |
10.06.25 20:47:00 | 100 | 474,27 |
10.06.25 20:47:00 | 100 | 474,27 |
10.06.25 20:46:44 | 100 | 474,12 |
10.06.25 20:27:52 | 100 | 473,85 |
10.06.25 20:26:34 | 200 | 473,91 |
10.06.25 20:16:46 | 100 | 474,01 |
10.06.25 20:15:10 | 156 | 474,26 |
10.06.25 20:15:09 | 100 | 474,11 |
10.06.25 20:10:33 | 100 | 474,08 |
10.06.25 20:05:34 | 100 | 474,11 |