Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:31 | 200 | 474,12 |
04.06.25 21:59:30 | 100 | 474,10 |
04.06.25 21:59:15 | 150 | 474,08 |
04.06.25 21:59:15 | 200 | 474,08 |
04.06.25 21:59:15 | 100 | 474,11 |
04.06.25 21:59:11 | 100 | 474,11 |
04.06.25 21:59:11 | 100 | 474,11 |
04.06.25 21:59:02 | 300 | 473,97 |
04.06.25 21:59:00 | 175 | 473,98 |
04.06.25 21:59:00 | 146 | 473,99 |
04.06.25 21:59:00 | 100 | 473,98 |
04.06.25 21:58:55 | 100 | 474,04 |
04.06.25 21:58:55 | 100 | 474,03 |
04.06.25 21:58:46 | 100 | 474,00 |
04.06.25 21:58:45 | 100 | 474,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:45 | 100 | 474,05 |
04.06.25 21:58:39 | 100 | 473,89 |
04.06.25 21:58:31 | 100 | 473,76 |
04.06.25 21:58:26 | 100 | 473,73 |
04.06.25 21:57:58 | 100 | 473,44 |
04.06.25 21:57:55 | 100 | 473,40 |
04.06.25 21:57:55 | 100 | 473,40 |
04.06.25 21:57:55 | 100 | 473,43 |
04.06.25 21:57:53 | 123 | 473,38 |
04.06.25 21:57:53 | 100 | 473,39 |
04.06.25 21:57:53 | 100 | 473,40 |
04.06.25 21:57:53 | 100 | 473,40 |
04.06.25 21:57:23 | 100 | 473,62 |
04.06.25 21:57:11 | 100 | 473,65 |
04.06.25 21:57:11 | 100 | 473,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:11 | 100 | 473,66 |
04.06.25 21:57:10 | 100 | 473,72 |
04.06.25 21:57:04 | 100 | 473,77 |
04.06.25 21:56:44 | 100 | 473,83 |
04.06.25 21:56:33 | 100 | 473,77 |
04.06.25 21:56:16 | 100 | 473,89 |
04.06.25 21:56:03 | 280 | 474,07 |
04.06.25 21:55:46 | 100 | 473,92 |
04.06.25 21:55:46 | 100 | 473,93 |
04.06.25 21:55:46 | 150 | 473,93 |
04.06.25 21:55:45 | 100 | 473,97 |
04.06.25 21:55:00 | 100 | 473,09 |
04.06.25 21:55:00 | 100 | 473,14 |
04.06.25 21:55:00 | 192 | 473,27 |
04.06.25 21:54:47 | 100 | 473,40 |