Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:27 | 100 | 472,58 |
05.06.25 18:17:14 | 100 | 472,94 |
05.06.25 18:09:27 | 100 | 472,95 |
05.06.25 18:08:31 | 100 | 472,73 |
05.06.25 18:07:59 | 100 | 472,94 |
05.06.25 18:06:40 | 100 | 473,18 |
05.06.25 18:06:10 | 140 | 473,00 |
05.06.25 18:06:10 | 100 | 473,03 |
05.06.25 18:06:10 | 100 | 473,11 |
05.06.25 18:05:58 | 100 | 473,08 |
05.06.25 18:05:58 | 100 | 473,01 |
05.06.25 18:02:45 | 100 | 472,68 |
05.06.25 18:00:03 | 100 | 472,46 |
05.06.25 17:57:43 | 100 | 472,36 |
05.06.25 17:56:37 | 100 | 472,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:59 | 100 | 471,84 |
05.06.25 17:50:57 | 100 | 472,05 |
05.06.25 17:49:55 | 100 | 471,71 |
05.06.25 17:48:33 | 100 | 472,02 |
05.06.25 17:48:33 | 100 | 471,95 |
05.06.25 17:48:33 | 100 | 471,83 |
05.06.25 17:42:10 | 100 | 471,44 |
05.06.25 17:35:23 | 100 | 472,19 |
05.06.25 17:35:02 | 100 | 472,17 |
05.06.25 17:34:58 | 100 | 472,18 |
05.06.25 17:34:58 | 100 | 472,17 |
05.06.25 17:26:49 | 100 | 471,85 |
05.06.25 17:24:03 | 100 | 471,59 |
05.06.25 17:21:11 | 100 | 471,39 |
05.06.25 17:17:20 | 100 | 470,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:20 | 100 | 470,74 |
05.06.25 17:16:09 | 100 | 470,73 |
05.06.25 17:07:59 | 100 | 471,73 |
05.06.25 17:07:17 | 100 | 472,13 |
05.06.25 17:06:58 | 100 | 472,47 |
05.06.25 17:06:41 | 100 | 471,81 |
05.06.25 17:06:37 | 100 | 471,93 |
05.06.25 17:06:25 | 100 | 471,92 |
05.06.25 17:06:15 | 100 | 471,89 |
05.06.25 17:02:59 | 100 | 471,65 |
05.06.25 17:02:46 | 100 | 471,64 |
05.06.25 16:59:22 | 100 | 471,38 |
05.06.25 16:54:14 | 100 | 470,91 |
05.06.25 16:52:24 | 100 | 471,13 |
05.06.25 16:48:55 | 100 | 471,38 |