Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:48:47 | 100 | 474,44 |
04.06.25 21:48:47 | 100 | 474,45 |
04.06.25 21:48:47 | 100 | 474,45 |
04.06.25 21:48:47 | 100 | 474,45 |
04.06.25 21:48:47 | 100 | 474,45 |
04.06.25 21:48:47 | 150 | 474,49 |
04.06.25 21:48:47 | 100 | 474,51 |
04.06.25 21:48:47 | 100 | 474,47 |
04.06.25 21:48:47 | 100 | 474,47 |
04.06.25 21:48:47 | 100 | 474,50 |
04.06.25 21:48:16 | 138 | 474,61 |
04.06.25 21:47:09 | 100 | 474,65 |
04.06.25 21:46:26 | 100 | 474,59 |
04.06.25 21:44:35 | 100 | 474,46 |
04.06.25 21:44:10 | 100 | 474,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:44:10 | 100 | 474,30 |
04.06.25 21:44:07 | 151 | 474,38 |
04.06.25 21:44:07 | 100 | 474,34 |
04.06.25 21:43:50 | 100 | 474,44 |
04.06.25 21:43:50 | 100 | 474,44 |
04.06.25 21:43:50 | 100 | 474,44 |
04.06.25 21:43:49 | 100 | 474,44 |
04.06.25 21:43:49 | 118 | 474,47 |
04.06.25 21:41:27 | 100 | 474,45 |
04.06.25 21:41:19 | 100 | 474,35 |
04.06.25 21:39:50 | 105 | 474,74 |
04.06.25 21:39:50 | 105 | 474,74 |
04.06.25 21:39:49 | 100 | 474,77 |
04.06.25 21:39:49 | 100 | 474,78 |
04.06.25 21:39:49 | 200 | 474,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:39:49 | 100 | 474,79 |
04.06.25 21:39:49 | 150 | 474,83 |
04.06.25 21:39:49 | 100 | 474,83 |
04.06.25 21:39:49 | 100 | 474,85 |
04.06.25 21:39:49 | 100 | 474,85 |
04.06.25 21:38:20 | 155 | 474,87 |
04.06.25 21:38:20 | 143 | 474,87 |
04.06.25 21:38:20 | 100 | 474,88 |
04.06.25 21:38:13 | 100 | 474,74 |
04.06.25 21:35:40 | 100 | 474,57 |
04.06.25 21:35:24 | 100 | 474,52 |
04.06.25 21:35:06 | 100 | 474,47 |
04.06.25 21:35:06 | 100 | 474,47 |
04.06.25 21:34:28 | 100 | 474,53 |
04.06.25 21:34:06 | 100 | 474,53 |