Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:48 | 100 | 473,32 |
06.06.25 21:38:44 | 100 | 473,45 |
06.06.25 21:38:19 | 100 | 473,55 |
06.06.25 21:31:19 | 100 | 473,49 |
06.06.25 21:30:27 | 100 | 473,40 |
06.06.25 21:30:27 | 100 | 473,39 |
06.06.25 21:30:04 | 200 | 473,31 |
06.06.25 21:28:20 | 100 | 473,32 |
06.06.25 21:27:54 | 100 | 473,53 |
06.06.25 21:27:38 | 124 | 473,38 |
06.06.25 21:24:38 | 100 | 473,58 |
06.06.25 21:24:38 | 100 | 473,54 |
06.06.25 21:21:33 | 100 | 473,50 |
06.06.25 21:20:55 | 100 | 473,44 |
06.06.25 21:20:55 | 100 | 473,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:55 | 100 | 473,41 |
06.06.25 21:15:08 | 128 | 473,09 |
06.06.25 21:13:31 | 100 | 473,24 |
06.06.25 21:11:03 | 100 | 473,23 |
06.06.25 21:11:03 | 100 | 473,20 |
06.06.25 21:05:27 | 100 | 473,33 |
06.06.25 21:00:48 | 100 | 473,13 |
06.06.25 20:54:59 | 100 | 473,17 |
06.06.25 20:53:08 | 100 | 473,15 |
06.06.25 20:52:29 | 100 | 473,13 |
06.06.25 20:52:29 | 105 | 473,12 |
06.06.25 20:52:12 | 100 | 473,09 |
06.06.25 20:49:21 | 100 | 473,02 |
06.06.25 20:48:02 | 100 | 473,15 |
06.06.25 20:47:44 | 100 | 473,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:39 | 100 | 473,51 |
06.06.25 20:36:29 | 100 | 473,43 |
06.06.25 20:24:53 | 100 | 473,64 |
06.06.25 20:15:56 | 100 | 473,36 |
06.06.25 20:03:13 | 104 | 472,78 |
06.06.25 20:03:13 | 300 | 472,78 |
06.06.25 19:54:48 | 100 | 472,31 |
06.06.25 19:48:48 | 100 | 472,74 |
06.06.25 19:48:18 | 100 | 472,74 |
06.06.25 19:46:42 | 200 | 472,61 |
06.06.25 19:44:35 | 100 | 472,42 |
06.06.25 19:44:31 | 160 | 472,31 |
06.06.25 19:22:48 | 103 | 472,06 |
06.06.25 19:18:32 | 100 | 471,68 |
06.06.25 19:18:32 | 100 | 471,67 |