Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:04:33 | 100 | 474,35 |
04.06.25 19:04:32 | 100 | 474,22 |
04.06.25 19:04:32 | 100 | 474,14 |
04.06.25 19:00:51 | 100 | 474,22 |
04.06.25 18:59:49 | 100 | 474,00 |
04.06.25 18:56:34 | 100 | 474,00 |
04.06.25 18:56:34 | 100 | 474,00 |
04.06.25 18:56:21 | 100 | 474,00 |
04.06.25 18:56:21 | 100 | 474,00 |
04.06.25 18:56:21 | 100 | 474,00 |
04.06.25 18:56:21 | 100 | 474,00 |
04.06.25 18:56:21 | 100 | 474,00 |
04.06.25 18:56:21 | 100 | 474,00 |
04.06.25 18:56:21 | 100 | 474,00 |
04.06.25 18:56:21 | 100 | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:55:26 | 100 | 474,00 |
04.06.25 18:55:20 | 100 | 474,00 |
04.06.25 18:54:51 | 100 | 473,96 |
04.06.25 18:49:49 | 100 | 473,71 |
04.06.25 18:49:49 | 102 | 473,68 |
04.06.25 18:46:05 | 100 | 473,60 |
04.06.25 18:35:46 | 100 | 473,34 |
04.06.25 18:31:42 | 112 | 473,24 |
04.06.25 18:31:12 | 100 | 473,30 |
04.06.25 18:30:29 | 100 | 473,10 |
04.06.25 18:29:33 | 100 | 472,97 |
04.06.25 18:29:33 | 150 | 472,96 |
04.06.25 18:28:44 | 100 | 472,76 |
04.06.25 18:25:13 | 100 | 473,01 |
04.06.25 18:25:13 | 100 | 473,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:13 | 135 | 472,91 |
04.06.25 18:24:58 | 100 | 472,81 |
04.06.25 18:24:23 | 100 | 472,86 |
04.06.25 18:23:58 | 100 | 472,91 |
04.06.25 18:22:32 | 100 | 473,12 |
04.06.25 18:17:41 | 190 | 473,16 |
04.06.25 18:17:41 | 100 | 473,17 |
04.06.25 18:14:43 | 100 | 472,95 |
04.06.25 18:11:33 | 100 | 473,17 |
04.06.25 18:05:44 | 100 | 473,28 |
04.06.25 18:05:44 | 100 | 473,28 |
04.06.25 17:57:26 | 100 | 473,81 |
04.06.25 17:49:33 | 100 | 473,64 |
04.06.25 17:46:58 | 100 | 473,21 |
04.06.25 17:44:43 | 125 | 473,02 |