Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:11:11 | 189 | 474,79 |
04.06.25 20:11:11 | 238 | 474,79 |
04.06.25 20:11:11 | 238 | 474,79 |
04.06.25 20:11:11 | 238 | 474,79 |
04.06.25 20:10:02 | 100 | 475,05 |
04.06.25 20:09:17 | 200 | 474,99 |
04.06.25 20:09:16 | 105 | 474,99 |
04.06.25 20:09:15 | 105 | 475,01 |
04.06.25 20:00:01 | 100 | 475,10 |
04.06.25 19:59:22 | 100 | 475,01 |
04.06.25 19:57:40 | 100 | 475,22 |
04.06.25 19:56:57 | 135 | 475,30 |
04.06.25 19:56:56 | 100 | 475,27 |
04.06.25 19:53:10 | 100 | 475,30 |
04.06.25 19:51:20 | 100 | 475,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:51:20 | 100 | 475,36 |
04.06.25 19:51:14 | 100 | 475,45 |
04.06.25 19:50:56 | 100 | 475,43 |
04.06.25 19:50:56 | 100 | 475,41 |
04.06.25 19:46:09 | 100 | 475,23 |
04.06.25 19:46:00 | 100 | 475,08 |
04.06.25 19:45:41 | 100 | 475,09 |
04.06.25 19:44:59 | 100 | 475,03 |
04.06.25 19:41:41 | 100 | 475,22 |
04.06.25 19:41:09 | 100 | 475,16 |
04.06.25 19:40:16 | 100 | 475,15 |
04.06.25 19:39:01 | 100 | 475,27 |
04.06.25 19:35:12 | 100 | 475,39 |
04.06.25 19:32:37 | 100 | 475,39 |
04.06.25 19:27:27 | 100 | 474,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:26:58 | 100 | 474,62 |
04.06.25 19:26:58 | 100 | 474,61 |
04.06.25 19:23:34 | 100 | 474,52 |
04.06.25 19:23:17 | 100 | 474,42 |
04.06.25 19:23:17 | 137 | 474,42 |
04.06.25 19:23:17 | 100 | 474,35 |
04.06.25 19:20:26 | 100 | 474,30 |
04.06.25 19:20:26 | 100 | 474,32 |
04.06.25 19:20:26 | 100 | 474,30 |
04.06.25 19:18:24 | 100 | 474,51 |
04.06.25 19:17:22 | 100 | 474,48 |
04.06.25 19:16:25 | 100 | 474,43 |
04.06.25 19:16:25 | 100 | 474,43 |
04.06.25 19:16:25 | 105 | 474,44 |
04.06.25 19:16:25 | 100 | 474,43 |