Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:01:00 | 100 | 473,56 |
04.06.25 21:00:10 | 100 | 473,88 |
04.06.25 20:54:50 | 100 | 474,03 |
04.06.25 20:50:33 | 100 | 473,88 |
04.06.25 20:50:21 | 100 | 473,96 |
04.06.25 20:47:39 | 103 | 474,15 |
04.06.25 20:47:36 | 100 | 474,11 |
04.06.25 20:40:05 | 100 | 474,00 |
04.06.25 20:38:02 | 100 | 474,15 |
04.06.25 20:29:26 | 100 | 474,19 |
04.06.25 20:29:26 | 127 | 474,15 |
04.06.25 20:29:26 | 300 | 474,15 |
04.06.25 20:29:26 | 100 | 474,15 |
04.06.25 20:29:26 | 300 | 474,15 |
04.06.25 20:29:26 | 118 | 474,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:29:26 | 100 | 474,15 |
04.06.25 20:29:26 | 209 | 474,15 |
04.06.25 20:29:26 | 125 | 474,16 |
04.06.25 20:23:41 | 100 | 474,44 |
04.06.25 20:23:01 | 100 | 474,24 |
04.06.25 20:21:36 | 100 | 474,62 |
04.06.25 20:21:36 | 100 | 474,69 |
04.06.25 20:21:17 | 100 | 475,09 |
04.06.25 20:17:15 | 159 | 475,00 |
04.06.25 20:17:15 | 100 | 474,94 |
04.06.25 20:13:56 | 100 | 474,95 |
04.06.25 20:13:56 | 105 | 474,91 |
04.06.25 20:13:05 | 100 | 474,83 |
04.06.25 20:13:05 | 100 | 474,83 |
04.06.25 20:12:01 | 148 | 474,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:11:12 | 150 | 474,75 |
04.06.25 20:11:11 | 100 | 474,78 |
04.06.25 20:11:11 | 189 | 474,79 |
04.06.25 20:11:11 | 238 | 474,79 |
04.06.25 20:11:11 | 238 | 474,79 |
04.06.25 20:11:11 | 238 | 474,79 |
04.06.25 20:10:02 | 100 | 475,05 |
04.06.25 20:09:17 | 200 | 474,99 |
04.06.25 20:09:16 | 105 | 474,99 |
04.06.25 20:09:15 | 105 | 475,01 |
04.06.25 20:00:01 | 100 | 475,10 |
04.06.25 19:59:22 | 100 | 475,01 |
04.06.25 19:57:40 | 100 | 475,22 |
04.06.25 19:56:57 | 135 | 475,30 |
04.06.25 19:56:56 | 100 | 475,27 |