IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:17:23 | - | 13,250 |
12.11.24 15:17:12 | - | 13,255 |
12.11.24 15:17:07 | - | 13,255 |
12.11.24 15:17:03 | - | 13,255 |
12.11.24 15:16:58 | - | 13,255 |
12.11.24 15:16:57 | - | 13,255 |
12.11.24 15:16:46 | - | 13,260 |
12.11.24 15:16:41 | - | 13,260 |
12.11.24 15:16:35 | - | 13,260 |
12.11.24 15:16:31 | - | 13,260 |
12.11.24 15:16:27 | - | 13,260 |
12.11.24 15:16:21 | - | 13,260 |
12.11.24 15:16:16 | - | 13,265 |
12.11.24 15:16:12 | - | 13,260 |
12.11.24 15:15:30 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:15:08 | - | 13,260 |
12.11.24 15:12:07 | - | 13,260 |
12.11.24 15:12:06 | - | 13,265 |
12.11.24 15:12:03 | - | 13,260 |
12.11.24 15:11:58 | - | 13,265 |
12.11.24 15:10:03 | - | 13,265 |
12.11.24 15:10:02 | - | 13,270 |
12.11.24 15:09:54 | - | 13,275 |
12.11.24 15:08:07 | - | 13,270 |
12.11.24 15:06:46 | - | 13,265 |
12.11.24 15:06:36 | - | 13,270 |
12.11.24 15:06:04 | - | 13,265 |
12.11.24 15:05:57 | - | 13,265 |
12.11.24 15:05:53 | - | 13,260 |
12.11.24 15:05:44 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:05:39 | - | 13,265 |
12.11.24 15:05:34 | - | 13,265 |
12.11.24 15:05:28 | - | 13,270 |
12.11.24 15:05:24 | - | 13,265 |
12.11.24 15:04:42 | - | 13,270 |
12.11.24 15:04:40 | - | 13,265 |
12.11.24 15:04:33 | - | 13,270 |
12.11.24 15:04:12 | - | 13,265 |
12.11.24 15:04:11 | - | 13,265 |
12.11.24 15:03:36 | - | 13,265 |
12.11.24 15:01:49 | - | 13,260 |
12.11.24 15:01:45 | - | 13,255 |
12.11.24 15:01:18 | - | 13,255 |
12.11.24 15:00:50 | - | 13,255 |
12.11.24 15:00:48 | - | 13,255 |