IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:36:00 | - | 13,250 |
12.11.24 15:35:58 | - | 13,245 |
12.11.24 15:35:48 | - | 13,245 |
12.11.24 15:35:02 | - | 13,250 |
12.11.24 15:34:45 | - | 13,250 |
12.11.24 15:33:21 | - | 13,250 |
12.11.24 15:31:40 | - | 13,255 |
12.11.24 15:31:39 | - | 13,250 |
12.11.24 15:31:27 | - | 13,255 |
12.11.24 15:31:10 | - | 13,250 |
12.11.24 15:31:10 | - | 13,245 |
12.11.24 15:30:22 | - | 13,250 |
12.11.24 15:30:20 | - | 13,250 |
12.11.24 15:30:19 | - | 13,250 |
12.11.24 15:30:09 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:08 | - | 13,250 |
12.11.24 15:30:08 | - | 13,250 |
12.11.24 15:30:06 | - | 13,255 |
12.11.24 15:28:12 | - | 13,250 |
12.11.24 15:25:12 | - | 13,250 |
12.11.24 15:25:10 | - | 13,250 |
12.11.24 15:24:18 | - | 13,250 |
12.11.24 15:24:13 | - | 13,255 |
12.11.24 15:23:43 | - | 13,260 |
12.11.24 15:23:37 | - | 13,255 |
12.11.24 15:23:24 | - | 13,260 |
12.11.24 15:23:02 | - | 13,255 |
12.11.24 15:23:00 | - | 13,255 |
12.11.24 15:22:22 | - | 13,260 |
12.11.24 15:22:21 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:22:16 | - | 13,260 |
12.11.24 15:22:11 | - | 13,255 |
12.11.24 15:22:01 | - | 13,250 |
12.11.24 15:21:19 | - | 13,245 |
12.11.24 15:20:47 | - | 13,250 |
12.11.24 15:20:01 | - | 13,245 |
12.11.24 15:19:32 | - | 13,250 |
12.11.24 15:19:11 | - | 13,250 |
12.11.24 15:19:03 | - | 13,250 |
12.11.24 15:18:53 | - | 13,250 |
12.11.24 15:18:25 | - | 13,250 |
12.11.24 15:18:07 | - | 13,245 |
12.11.24 15:18:06 | - | 13,250 |
12.11.24 15:18:01 | - | 13,245 |
12.11.24 15:17:23 | - | 13,250 |