IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:40:15 | - | 13,240 |
12.11.24 11:40:04 | - | 13,245 |
12.11.24 11:40:02 | - | 13,240 |
12.11.24 11:39:31 | - | 13,250 |
12.11.24 11:39:27 | - | 13,250 |
12.11.24 11:39:25 | - | 13,255 |
12.11.24 11:39:24 | - | 13,250 |
12.11.24 11:39:15 | - | 13,250 |
12.11.24 11:39:15 | - | 13,255 |
12.11.24 11:39:14 | - | 13,250 |
12.11.24 11:38:17 | - | 13,245 |
12.11.24 11:38:16 | - | 13,250 |
12.11.24 11:38:15 | - | 13,245 |
12.11.24 11:38:12 | - | 13,250 |
12.11.24 11:38:05 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:38:02 | - | 13,250 |
12.11.24 11:38:00 | - | 13,245 |
12.11.24 11:37:56 | - | 13,250 |
12.11.24 11:37:06 | - | 13,245 |
12.11.24 11:37:04 | - | 13,250 |
12.11.24 11:37:01 | - | 13,250 |
12.11.24 11:36:54 | - | 13,250 |
12.11.24 11:36:53 | - | 13,250 |
12.11.24 11:35:45 | - | 13,240 |
12.11.24 11:35:38 | - | 13,245 |
12.11.24 11:35:37 | - | 13,240 |
12.11.24 11:35:36 | - | 13,245 |
12.11.24 11:34:43 | - | 13,240 |
12.11.24 11:34:43 | - | 13,245 |
12.11.24 11:34:39 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:34:22 | - | 13,240 |
12.11.24 11:34:20 | - | 13,245 |
12.11.24 11:34:18 | - | 13,245 |
12.11.24 11:34:17 | - | 13,240 |
12.11.24 11:34:16 | - | 13,245 |
12.11.24 11:34:14 | - | 13,250 |
12.11.24 11:33:44 | - | 13,250 |
12.11.24 11:33:42 | - | 13,255 |
12.11.24 11:33:06 | - | 13,250 |
12.11.24 11:33:00 | - | 13,255 |
12.11.24 11:32:35 | - | 13,255 |
12.11.24 11:32:34 | - | 13,260 |
12.11.24 11:31:43 | - | 13,255 |
12.11.24 11:31:42 | - | 13,260 |
12.11.24 11:30:56 | - | 13,255 |