Ericsson (L.M.) Telephone Co.
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:08 | 7,00 Tsd. | 7,0400 |
20:44:56 | 295 | 7,3900 |
16:18:11 | 451 | 7,2140 |
01.10.24 19:49:23 | 808 | 7,2210 |
01.10.24 19:49:13 | 200 | 7,6825 |
01.10.24 16:17:27 | 451 | 7,3180 |
30.09.24 15:46:36 | 114 | 7,7360 |
30.09.24 15:30:00 | 533 | 7,5100 |
27.09.24 16:16:24 | 482 | 7,7144 |
25.09.24 16:17:45 | 250,00 Tsd. | 7,7200 |
25.09.24 16:17:27 | 250,00 Tsd. | 7,7175 |
19.09.24 16:43:32 | 150 | 7,3500 |
17.09.24 20:53:58 | 142 | 7,3000 |
17.09.24 15:31:58 | 100 | 7,3000 |
16.09.24 16:40:03 | 100,00 Tsd. | 7,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:45 | 100,00 Tsd. | 7,3925 |
12.09.24 18:19:38 | 275 | 7,2250 |
12.09.24 16:21:25 | 241,00 Tsd. | 7,2800 |
12.09.24 16:20:54 | 241,00 Tsd. | 7,2775 |
10.09.24 17:26:59 | 349 | 7,2400 |
10.09.24 16:18:35 | 50,00 Tsd. | 7,2725 |
10.09.24 16:18:20 | 50,00 Tsd. | 7,2700 |
10.09.24 16:13:18 | 200,00 Tsd. | 7,2725 |
10.09.24 16:12:48 | 150,00 Tsd. | 7,2700 |
10.09.24 16:12:31 | 50,00 Tsd. | 7,2700 |
10.09.24 15:30:02 | 109 | 7,2000 |
09.09.24 15:37:51 | 2,95 Tsd. | 7,2500 |
06.09.24 16:49:05 | 120 | 7,0500 |
05.09.24 21:10:17 | 200,00 Tsd. | 7,3825 |
05.09.24 21:10:03 | 200,00 Tsd. | 7,3838 |
Keine Daten verfügbar