Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:40 | 111 | 38,450 |
20.09.24 09:05:40 | 10 | 38,450 |
20.09.24 09:05:40 | 101 | 38,450 |
20.09.24 09:05:40 | 10 | 38,450 |
20.09.24 09:05:40 | 55 | 38,450 |
20.09.24 09:05:40 | 111 | 38,450 |
20.09.24 09:05:37 | 36 | 38,440 |
20.09.24 09:05:37 | 49 | 38,440 |
20.09.24 09:05:37 | 2,09 Tsd. | 38,450 |
20.09.24 09:05:37 | 10 | 38,450 |
20.09.24 09:05:37 | 101 | 38,450 |
20.09.24 09:05:37 | 10 | 38,450 |
20.09.24 09:05:37 | 101 | 38,450 |
20.09.24 09:05:37 | 10 | 38,450 |
20.09.24 09:05:37 | 50 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:37 | 101 | 38,450 |
20.09.24 09:05:34 | 47 | 38,440 |
20.09.24 09:05:34 | 10 | 38,450 |
20.09.24 09:05:34 | 67 | 38,450 |
20.09.24 09:05:34 | 44 | 38,450 |
20.09.24 09:05:32 | 47 | 38,440 |
20.09.24 09:05:32 | 111 | 38,450 |
20.09.24 09:05:32 | 111 | 38,450 |
20.09.24 09:05:31 | 48 | 38,440 |
20.09.24 09:05:31 | 111 | 38,450 |
20.09.24 09:05:31 | 111 | 38,450 |
20.09.24 09:05:31 | 55 | 38,450 |
20.09.24 09:05:31 | 111 | 38,450 |
20.09.24 09:05:30 | 111 | 38,440 |
20.09.24 09:05:30 | 510 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:30 | 47 | 38,430 |
20.09.24 09:05:29 | 111 | 38,450 |
20.09.24 09:05:29 | 55 | 38,450 |
20.09.24 09:05:29 | 111 | 38,450 |
20.09.24 09:05:27 | 804 | 38,430 |
20.09.24 09:05:27 | 48 | 38,430 |
20.09.24 09:05:27 | 47 | 38,440 |
20.09.24 09:05:27 | 133 | 38,440 |
20.09.24 09:05:27 | 111 | 38,450 |
20.09.24 09:05:27 | 111 | 38,450 |
20.09.24 09:05:27 | 2,31 Tsd. | 38,450 |
20.09.24 09:05:27 | 101 | 38,450 |
20.09.24 09:05:27 | 10 | 38,450 |
20.09.24 09:05:27 | 111 | 38,450 |
20.09.24 09:05:26 | 117 | 38,450 |