Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:58 | 55 | 38,450 |
20.09.24 09:05:58 | 111 | 38,450 |
20.09.24 09:05:55 | 47 | 38,440 |
20.09.24 09:05:55 | 111 | 38,450 |
20.09.24 09:05:55 | 55 | 38,450 |
20.09.24 09:05:55 | 111 | 38,450 |
20.09.24 09:05:54 | 160 | 38,440 |
20.09.24 09:05:53 | 665 | 38,420 |
20.09.24 09:05:53 | 87 | 38,420 |
20.09.24 09:05:53 | 55 | 38,420 |
20.09.24 09:05:53 | 47 | 38,420 |
20.09.24 09:05:53 | 30 | 38,430 |
20.09.24 09:05:53 | 223 | 38,430 |
20.09.24 09:05:53 | 95 | 38,430 |
20.09.24 09:05:53 | 48 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:52 | 47 | 38,440 |
20.09.24 09:05:52 | 111 | 38,450 |
20.09.24 09:05:51 | 47 | 38,440 |
20.09.24 09:05:51 | 55 | 38,450 |
20.09.24 09:05:51 | 111 | 38,450 |
20.09.24 09:05:51 | 46 | 38,440 |
20.09.24 09:05:51 | 89 | 38,450 |
20.09.24 09:05:51 | 111 | 38,450 |
20.09.24 09:05:51 | 111 | 38,450 |
20.09.24 09:05:51 | 111 | 38,450 |
20.09.24 09:05:51 | 40 | 38,450 |
20.09.24 09:05:51 | 10 | 38,450 |
20.09.24 09:05:47 | 3 | 38,450 |
20.09.24 09:05:46 | 98 | 38,450 |
20.09.24 09:05:46 | 111 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:44 | 48 | 38,440 |
20.09.24 09:05:44 | 147 | 38,440 |
20.09.24 09:05:44 | 111 | 38,450 |
20.09.24 09:05:44 | 55 | 38,450 |
20.09.24 09:05:44 | 111 | 38,450 |
20.09.24 09:05:42 | 47 | 38,440 |
20.09.24 09:05:42 | 143 | 38,440 |
20.09.24 09:05:42 | 8 | 38,450 |
20.09.24 09:05:42 | 103 | 38,450 |
20.09.24 09:05:42 | 8 | 38,450 |
20.09.24 09:05:42 | 111 | 38,450 |
20.09.24 09:05:42 | 111 | 38,450 |
20.09.24 09:05:42 | 55 | 38,450 |
20.09.24 09:05:42 | 111 | 38,450 |
20.09.24 09:05:40 | 46 | 38,440 |