VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:36 | - | 20,840 |
17.09.24 13:33:36 | - | 20,840 |
17.09.24 13:32:56 | - | 20,840 |
17.09.24 13:29:56 | - | 20,840 |
17.09.24 13:29:55 | - | 20,860 |
17.09.24 13:29:37 | - | 20,840 |
17.09.24 13:26:36 | - | 20,840 |
17.09.24 13:23:36 | - | 20,840 |
17.09.24 13:20:36 | - | 20,840 |
17.09.24 13:17:53 | - | 20,840 |
17.09.24 13:17:08 | - | 20,860 |
17.09.24 13:17:05 | - | 20,880 |
17.09.24 13:17:03 | - | 20,840 |
17.09.24 13:16:30 | - | 20,880 |
17.09.24 13:16:02 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:57 | - | 20,800 |
17.09.24 13:15:56 | - | 20,800 |
17.09.24 13:15:38 | - | 20,840 |
17.09.24 13:15:35 | - | 20,840 |
17.09.24 13:15:34 | - | 20,840 |
17.09.24 13:15:30 | - | 20,840 |
17.09.24 13:15:21 | - | 20,840 |
17.09.24 13:14:38 | - | 20,860 |
17.09.24 13:13:34 | - | 20,820 |
17.09.24 13:12:54 | - | 20,860 |
17.09.24 13:09:53 | - | 20,860 |
17.09.24 13:06:52 | - | 20,860 |
17.09.24 13:06:01 | - | 20,860 |
17.09.24 13:03:01 | - | 20,860 |
17.09.24 13:02:57 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:00 | - | 20,860 |
17.09.24 13:00:54 | - | 20,860 |
17.09.24 13:00:00 | - | 20,860 |
17.09.24 12:57:00 | - | 20,860 |
17.09.24 12:54:00 | - | 20,860 |
17.09.24 12:53:54 | - | 20,860 |
17.09.24 12:53:54 | - | 20,820 |
17.09.24 12:53:53 | - | 20,840 |
17.09.24 12:53:25 | - | 20,840 |
17.09.24 12:50:34 | - | 20,840 |
17.09.24 12:47:49 | - | 20,880 |
17.09.24 12:47:44 | - | 20,840 |
17.09.24 12:47:44 | - | 20,860 |
17.09.24 12:46:59 | - | 20,860 |
17.09.24 12:46:33 | - | 20,900 |