VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:56 | - | 21,120 |
17.09.24 16:54:28 | - | 21,120 |
17.09.24 16:51:27 | - | 21,120 |
17.09.24 16:51:06 | - | 21,100 |
17.09.24 16:50:45 | - | 21,140 |
17.09.24 16:50:45 | - | 21,120 |
17.09.24 16:50:16 | - | 21,140 |
17.09.24 16:50:00 | - | 21,140 |
17.09.24 16:48:33 | - | 21,140 |
17.09.24 16:45:33 | - | 21,140 |
17.09.24 16:42:32 | - | 21,140 |
17.09.24 16:42:26 | - | 21,140 |
17.09.24 16:41:54 | - | 21,140 |
17.09.24 16:41:51 | - | 21,140 |
17.09.24 16:41:48 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:48 | - | 21,140 |
17.09.24 16:41:46 | - | 21,140 |
17.09.24 16:41:46 | - | 21,140 |
17.09.24 16:41:03 | - | 21,140 |
17.09.24 16:40:59 | - | 21,140 |
17.09.24 16:40:35 | - | 21,140 |
17.09.24 16:40:19 | - | 21,140 |
17.09.24 16:37:18 | - | 21,140 |
17.09.24 16:36:02 | - | 21,100 |
17.09.24 16:35:23 | - | 21,140 |
17.09.24 16:33:18 | - | 21,100 |
17.09.24 16:32:50 | - | 21,100 |
17.09.24 16:32:48 | - | 21,140 |
17.09.24 16:32:38 | - | 21,120 |
17.09.24 16:32:23 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:22 | - | 21,100 |
17.09.24 16:31:10 | - | 21,100 |
17.09.24 16:31:05 | - | 21,100 |
17.09.24 16:30:21 | - | 21,100 |
17.09.24 16:30:08 | - | 21,140 |
17.09.24 16:27:08 | - | 21,140 |
17.09.24 16:25:45 | - | 21,120 |
17.09.24 16:25:29 | - | 21,120 |
17.09.24 16:23:50 | - | 21,120 |
17.09.24 16:23:05 | - | 21,160 |
17.09.24 16:23:01 | - | 21,160 |
17.09.24 16:22:32 | - | 21,160 |
17.09.24 16:22:22 | - | 21,180 |
17.09.24 16:22:20 | - | 21,120 |
17.09.24 16:20:38 | - | 21,160 |