VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:29 | - | 21,080 |
17.09.24 17:56:14 | - | 21,060 |
17.09.24 17:56:03 | - | 21,060 |
17.09.24 17:55:59 | - | 21,060 |
17.09.24 17:55:48 | - | 21,060 |
17.09.24 17:55:43 | - | 21,060 |
17.09.24 17:55:11 | - | 21,060 |
17.09.24 17:55:10 | - | 21,060 |
17.09.24 17:55:09 | - | 21,080 |
17.09.24 17:54:31 | - | 21,060 |
17.09.24 17:54:19 | - | 21,080 |
17.09.24 17:54:10 | - | 21,060 |
17.09.24 17:53:28 | - | 21,080 |
17.09.24 17:53:10 | - | 21,060 |
17.09.24 17:52:50 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:48 | - | 21,060 |
17.09.24 17:52:44 | - | 21,080 |
17.09.24 17:52:38 | - | 21,060 |
17.09.24 17:51:43 | - | 21,080 |
17.09.24 17:51:37 | - | 21,060 |
17.09.24 17:51:25 | - | 21,080 |
17.09.24 17:51:03 | - | 21,060 |
17.09.24 17:49:30 | - | 21,060 |
17.09.24 17:49:08 | - | 21,060 |
17.09.24 17:48:59 | - | 21,060 |
17.09.24 17:48:24 | - | 21,060 |
17.09.24 17:48:17 | - | 21,060 |
17.09.24 17:48:16 | - | 21,060 |
17.09.24 17:48:12 | - | 21,060 |
17.09.24 17:48:01 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:20 | - | 21,060 |
17.09.24 17:47:14 | - | 21,060 |
17.09.24 17:47:11 | - | 21,080 |
17.09.24 17:46:43 | - | 21,060 |
17.09.24 17:46:40 | - | 21,080 |
17.09.24 17:46:34 | - | 21,060 |
17.09.24 17:46:30 | - | 21,080 |
17.09.24 17:46:27 | - | 21,060 |
17.09.24 17:45:21 | - | 21,080 |
17.09.24 17:45:04 | - | 21,060 |
17.09.24 17:44:56 | - | 21,060 |
17.09.24 17:44:33 | - | 21,060 |
17.09.24 17:44:29 | - | 21,060 |
17.09.24 17:44:22 | - | 21,060 |
17.09.24 17:44:07 | - | 21,080 |