VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:14 | - | 21,000 |
17.09.24 18:43:55 | - | 21,000 |
17.09.24 18:43:25 | - | 21,000 |
17.09.24 18:43:21 | - | 21,020 |
17.09.24 18:43:16 | - | 21,000 |
17.09.24 18:40:25 | - | 21,020 |
17.09.24 18:37:24 | - | 21,020 |
17.09.24 18:36:13 | - | 21,020 |
17.09.24 18:35:47 | - | 21,040 |
17.09.24 18:35:14 | - | 21,020 |
17.09.24 18:34:49 | - | 21,040 |
17.09.24 18:31:49 | - | 21,040 |
17.09.24 18:31:08 | - | 21,020 |
17.09.24 18:30:58 | - | 21,040 |
17.09.24 18:27:58 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:35 | - | 21,020 |
17.09.24 18:26:37 | - | 21,020 |
17.09.24 18:26:23 | - | 21,020 |
17.09.24 18:25:05 | - | 21,040 |
17.09.24 18:24:49 | - | 21,020 |
17.09.24 18:23:02 | - | 21,020 |
17.09.24 18:23:01 | - | 21,040 |
17.09.24 18:21:12 | - | 21,040 |
17.09.24 18:18:12 | - | 21,040 |
17.09.24 18:18:11 | - | 21,060 |
17.09.24 18:17:23 | - | 21,060 |
17.09.24 18:14:22 | - | 21,060 |
17.09.24 18:11:22 | - | 21,060 |
17.09.24 18:08:21 | - | 21,060 |
17.09.24 18:08:07 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:58 | - | 21,060 |
17.09.24 18:07:51 | - | 21,060 |
17.09.24 18:06:19 | - | 21,060 |
17.09.24 18:06:09 | - | 21,060 |
17.09.24 18:05:46 | - | 21,060 |
17.09.24 18:05:24 | - | 21,060 |
17.09.24 18:05:17 | - | 21,080 |
17.09.24 18:05:04 | - | 21,060 |
17.09.24 18:04:20 | - | 21,060 |
17.09.24 18:04:01 | - | 21,060 |
17.09.24 18:03:46 | - | 21,080 |
17.09.24 18:03:21 | - | 21,060 |
17.09.24 18:03:08 | - | 21,060 |
17.09.24 18:03:02 | - | 21,060 |
17.09.24 18:02:06 | - | 21,060 |