VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:04 | - | 21,060 |
17.09.24 18:04:20 | - | 21,060 |
17.09.24 18:04:01 | - | 21,060 |
17.09.24 18:03:46 | - | 21,080 |
17.09.24 18:03:21 | - | 21,060 |
17.09.24 18:03:08 | - | 21,060 |
17.09.24 18:03:02 | - | 21,060 |
17.09.24 18:02:06 | - | 21,060 |
17.09.24 18:02:01 | - | 21,060 |
17.09.24 18:01:25 | - | 21,060 |
17.09.24 18:01:20 | - | 21,060 |
17.09.24 17:59:54 | - | 21,060 |
17.09.24 17:59:49 | - | 21,060 |
17.09.24 17:59:25 | - | 21,060 |
17.09.24 17:59:12 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:04 | - | 21,060 |
17.09.24 17:59:00 | - | 21,060 |
17.09.24 17:58:55 | - | 21,060 |
17.09.24 17:58:50 | - | 21,060 |
17.09.24 17:58:46 | - | 21,060 |
17.09.24 17:57:43 | - | 21,060 |
17.09.24 17:57:20 | - | 21,080 |
17.09.24 17:56:31 | - | 21,060 |
17.09.24 17:56:29 | - | 21,080 |
17.09.24 17:56:14 | - | 21,060 |
17.09.24 17:56:03 | - | 21,060 |
17.09.24 17:55:59 | - | 21,060 |
17.09.24 17:55:48 | - | 21,060 |
17.09.24 17:55:43 | - | 21,060 |
17.09.24 17:55:11 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:10 | - | 21,060 |
17.09.24 17:55:09 | - | 21,080 |
17.09.24 17:54:31 | - | 21,060 |
17.09.24 17:54:19 | - | 21,080 |
17.09.24 17:54:10 | - | 21,060 |
17.09.24 17:53:28 | - | 21,080 |
17.09.24 17:53:10 | - | 21,060 |
17.09.24 17:52:50 | - | 21,080 |
17.09.24 17:52:48 | - | 21,060 |
17.09.24 17:52:44 | - | 21,080 |
17.09.24 17:52:38 | - | 21,060 |
17.09.24 17:51:43 | - | 21,080 |
17.09.24 17:51:37 | - | 21,060 |
17.09.24 17:51:25 | - | 21,080 |
17.09.24 17:51:03 | - | 21,060 |