VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:05 | - | 21,960 |
19.09.24 13:15:05 | - | 22,020 |
19.09.24 13:13:52 | - | 21,980 |
19.09.24 13:10:52 | - | 21,980 |
19.09.24 13:10:49 | - | 22,020 |
19.09.24 13:10:47 | - | 21,980 |
19.09.24 13:10:44 | - | 22,020 |
19.09.24 13:08:35 | - | 22,040 |
19.09.24 13:07:06 | - | 21,980 |
19.09.24 13:07:01 | - | 22,020 |
19.09.24 13:07:01 | - | 22,040 |
19.09.24 13:06:50 | - | 22,020 |
19.09.24 13:05:28 | - | 22,000 |
19.09.24 13:02:28 | - | 22,000 |
19.09.24 13:02:05 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:02 | - | 21,960 |
19.09.24 13:02:01 | - | 21,920 |
19.09.24 13:01:24 | - | 21,980 |
19.09.24 13:00:14 | - | 21,920 |
19.09.24 13:00:08 | - | 21,980 |
19.09.24 13:00:07 | - | 21,980 |
19.09.24 13:00:06 | - | 22,000 |
19.09.24 13:00:01 | - | 22,000 |
19.09.24 12:59:57 | - | 22,000 |
19.09.24 12:59:54 | - | 22,000 |
19.09.24 12:59:02 | - | 22,020 |
19.09.24 12:56:56 | - | 22,000 |
19.09.24 12:56:51 | - | 21,960 |
19.09.24 12:56:20 | - | 22,000 |
19.09.24 12:56:18 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:34 | - | 22,000 |
19.09.24 12:51:34 | - | 22,000 |
19.09.24 12:51:30 | - | 21,960 |
19.09.24 12:51:26 | - | 21,940 |
19.09.24 12:51:21 | - | 22,000 |
19.09.24 12:50:52 | - | 21,980 |
19.09.24 12:47:52 | - | 21,980 |
19.09.24 12:44:51 | - | 21,980 |
19.09.24 12:41:51 | - | 21,980 |
19.09.24 12:41:44 | - | 21,960 |
19.09.24 12:40:44 | - | 21,960 |
19.09.24 12:40:32 | - | 21,900 |
19.09.24 12:40:12 | - | 21,960 |
19.09.24 12:40:10 | - | 21,900 |
19.09.24 12:40:09 | - | 21,960 |