VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:01 | - | 21,220 |
18.09.24 20:05:59 | - | 21,240 |
18.09.24 20:05:23 | - | 21,240 |
18.09.24 20:05:21 | - | 21,240 |
18.09.24 20:04:38 | - | 21,220 |
18.09.24 20:04:37 | - | 21,240 |
18.09.24 20:04:34 | - | 21,240 |
18.09.24 20:04:33 | - | 21,240 |
18.09.24 20:04:32 | - | 21,220 |
18.09.24 20:04:30 | - | 21,240 |
18.09.24 20:04:29 | - | 21,240 |
18.09.24 20:04:27 | - | 21,240 |
18.09.24 20:04:26 | - | 21,240 |
18.09.24 20:04:24 | - | 21,240 |
18.09.24 20:04:20 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:19 | - | 21,240 |
18.09.24 20:04:15 | - | 21,240 |
18.09.24 20:03:58 | - | 21,220 |
18.09.24 20:03:57 | - | 21,240 |
18.09.24 20:03:37 | - | 21,240 |
18.09.24 20:03:36 | - | 21,260 |
18.09.24 20:03:31 | - | 21,240 |
18.09.24 20:03:16 | - | 21,260 |
18.09.24 20:03:05 | - | 21,240 |
18.09.24 20:03:02 | - | 21,260 |
18.09.24 20:02:58 | - | 21,240 |
18.09.24 20:02:51 | - | 21,260 |
18.09.24 20:02:46 | - | 21,240 |
18.09.24 20:02:36 | - | 21,260 |
18.09.24 20:02:34 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:29 | - | 21,280 |
18.09.24 20:02:28 | - | 21,280 |
18.09.24 20:02:21 | - | 21,300 |
18.09.24 20:02:19 | - | 21,280 |
18.09.24 20:02:18 | - | 21,300 |
18.09.24 20:02:17 | - | 21,280 |
18.09.24 20:02:02 | - | 21,300 |
18.09.24 20:02:01 | - | 21,300 |
18.09.24 20:01:59 | - | 21,300 |
18.09.24 20:01:57 | - | 21,300 |
18.09.24 20:01:52 | - | 21,320 |
18.09.24 20:01:51 | - | 21,320 |
18.09.24 20:01:50 | - | 21,340 |
18.09.24 20:01:49 | - | 21,320 |
18.09.24 20:01:46 | - | 21,320 |