VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:11 | - | 21,000 |
18.09.24 21:21:10 | - | 21,020 |
18.09.24 21:20:58 | - | 21,020 |
18.09.24 21:20:57 | - | 21,040 |
18.09.24 21:20:28 | - | 21,040 |
18.09.24 21:20:27 | - | 21,060 |
18.09.24 21:19:56 | - | 21,060 |
18.09.24 21:19:53 | - | 21,120 |
18.09.24 21:19:52 | - | 21,160 |
18.09.24 21:19:51 | - | 21,060 |
18.09.24 21:19:28 | - | 21,100 |
18.09.24 21:19:27 | - | 21,100 |
18.09.24 21:19:04 | - | 21,080 |
18.09.24 21:19:02 | - | 21,140 |
18.09.24 21:18:57 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:56 | - | 21,140 |
18.09.24 21:18:51 | - | 21,160 |
18.09.24 21:18:50 | - | 21,180 |
18.09.24 21:16:36 | - | 21,180 |
18.09.24 21:16:35 | - | 21,180 |
18.09.24 21:16:01 | - | 21,160 |
18.09.24 21:16:00 | - | 21,180 |
18.09.24 21:15:34 | - | 21,180 |
18.09.24 21:15:33 | - | 21,180 |
18.09.24 21:15:19 | - | 21,160 |
18.09.24 21:15:18 | - | 21,180 |
18.09.24 21:15:08 | - | 21,180 |
18.09.24 21:15:04 | - | 21,160 |
18.09.24 21:15:03 | - | 21,180 |
18.09.24 21:13:31 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:30 | - | 21,180 |
18.09.24 21:13:28 | - | 21,160 |
18.09.24 21:13:27 | - | 21,180 |
18.09.24 21:13:25 | - | 21,180 |
18.09.24 21:12:52 | - | 21,160 |
18.09.24 21:12:52 | - | 21,160 |
18.09.24 21:12:34 | - | 21,140 |
18.09.24 21:12:33 | - | 21,160 |
18.09.24 21:11:45 | - | 21,140 |
18.09.24 21:11:44 | - | 21,160 |
18.09.24 21:11:37 | - | 21,160 |
18.09.24 21:11:36 | - | 21,160 |
18.09.24 21:11:30 | - | 21,140 |
18.09.24 21:10:59 | - | 21,120 |
18.09.24 21:10:57 | - | 21,140 |