VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:19 | - | 21,780 |
19.09.24 09:51:15 | - | 21,800 |
19.09.24 09:50:35 | - | 21,800 |
19.09.24 09:50:33 | - | 21,780 |
19.09.24 09:50:25 | - | 21,820 |
19.09.24 09:50:08 | - | 21,820 |
19.09.24 09:49:48 | - | 21,800 |
19.09.24 09:49:45 | - | 21,780 |
19.09.24 09:49:10 | - | 21,820 |
19.09.24 09:49:06 | - | 21,820 |
19.09.24 09:48:17 | - | 21,820 |
19.09.24 09:46:51 | - | 21,840 |
19.09.24 09:46:26 | - | 21,800 |
19.09.24 09:46:13 | - | 21,800 |
19.09.24 09:46:05 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:01 | - | 21,840 |
19.09.24 09:45:55 | - | 21,840 |
19.09.24 09:45:51 | - | 21,840 |
19.09.24 09:45:01 | - | 21,880 |
19.09.24 09:45:01 | - | 21,860 |
19.09.24 09:44:56 | - | 21,860 |
19.09.24 09:44:07 | - | 21,860 |
19.09.24 09:44:07 | - | 21,840 |
19.09.24 09:44:04 | - | 21,820 |
19.09.24 09:42:01 | - | 21,860 |
19.09.24 09:41:31 | - | 21,840 |
19.09.24 09:41:20 | - | 21,840 |
19.09.24 09:41:13 | - | 21,840 |
19.09.24 09:38:47 | - | 21,800 |
19.09.24 09:38:13 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:27 | - | 21,820 |
19.09.24 09:37:02 | - | 21,820 |
19.09.24 09:37:01 | - | 21,800 |
19.09.24 09:37:00 | - | 21,800 |
19.09.24 09:36:46 | - | 21,800 |
19.09.24 09:36:24 | - | 21,800 |
19.09.24 09:36:24 | - | 21,760 |
19.09.24 09:36:02 | - | 21,780 |
19.09.24 09:35:59 | - | 21,760 |
19.09.24 09:34:41 | - | 21,800 |
19.09.24 09:34:31 | - | 21,780 |
19.09.24 09:34:26 | - | 21,760 |
19.09.24 09:33:44 | - | 21,800 |
19.09.24 09:33:06 | - | 21,760 |
19.09.24 09:30:40 | - | 21,800 |