VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:49 | - | 21,780 |
19.09.24 10:44:44 | - | 21,820 |
19.09.24 10:44:43 | - | 21,800 |
19.09.24 10:44:42 | - | 21,840 |
19.09.24 10:44:13 | - | 21,860 |
19.09.24 10:43:15 | - | 21,840 |
19.09.24 10:41:15 | - | 21,840 |
19.09.24 10:40:57 | - | 21,840 |
19.09.24 10:40:57 | - | 21,820 |
19.09.24 10:39:12 | - | 21,820 |
19.09.24 10:36:12 | - | 21,820 |
19.09.24 10:36:11 | - | 21,800 |
19.09.24 10:35:57 | - | 21,800 |
19.09.24 10:35:56 | - | 21,720 |
19.09.24 10:35:13 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:54 | - | 21,760 |
19.09.24 10:34:44 | - | 21,720 |
19.09.24 10:33:13 | - | 21,760 |
19.09.24 10:33:12 | - | 21,720 |
19.09.24 10:32:34 | - | 21,760 |
19.09.24 10:31:59 | - | 21,720 |
19.09.24 10:31:33 | - | 21,720 |
19.09.24 10:31:28 | - | 21,720 |
19.09.24 10:31:23 | - | 21,700 |
19.09.24 10:31:21 | - | 21,740 |
19.09.24 10:30:36 | - | 21,740 |
19.09.24 10:29:42 | - | 21,780 |
19.09.24 10:29:32 | - | 21,760 |
19.09.24 10:29:10 | - | 21,760 |
19.09.24 10:28:50 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:50 | - | 21,740 |
19.09.24 10:28:13 | - | 21,720 |
19.09.24 10:28:07 | - | 21,700 |
19.09.24 10:28:06 | - | 21,680 |
19.09.24 10:27:55 | - | 21,720 |
19.09.24 10:27:55 | - | 21,700 |
19.09.24 10:27:26 | - | 21,740 |
19.09.24 10:27:26 | - | 21,700 |
19.09.24 10:26:35 | - | 21,720 |
19.09.24 10:26:22 | - | 21,720 |
19.09.24 10:25:57 | - | 21,760 |
19.09.24 10:25:55 | - | 21,740 |
19.09.24 10:25:52 | - | 21,720 |
19.09.24 10:25:44 | - | 21,720 |
19.09.24 10:25:35 | - | 21,720 |