VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:24 | - | 21,580 |
19.09.24 09:06:24 | - | 21,620 |
19.09.24 09:06:11 | - | 21,580 |
19.09.24 09:06:10 | - | 21,580 |
19.09.24 09:05:35 | - | 21,600 |
19.09.24 09:05:32 | - | 21,580 |
19.09.24 09:05:16 | - | 21,600 |
19.09.24 09:04:45 | - | 21,560 |
19.09.24 09:04:02 | - | 21,600 |
19.09.24 09:04:01 | - | 21,600 |
19.09.24 09:03:43 | - | 21,560 |
19.09.24 09:03:14 | - | 21,600 |
19.09.24 09:03:08 | - | 21,560 |
19.09.24 09:03:05 | - | 21,600 |
19.09.24 09:03:05 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:04 | - | 21,600 |
19.09.24 09:02:52 | - | 21,560 |
19.09.24 09:02:48 | - | 21,600 |
19.09.24 09:02:19 | - | 21,600 |
19.09.24 09:02:10 | - | 21,560 |
19.09.24 09:02:06 | - | 21,600 |
19.09.24 09:02:00 | - | 21,600 |
19.09.24 09:01:45 | - | 21,600 |
19.09.24 09:01:40 | - | 21,600 |
19.09.24 09:01:30 | - | 21,460 |
19.09.24 08:58:59 | - | 21,300 |
19.09.24 08:55:59 | - | 21,300 |
19.09.24 08:52:58 | - | 21,300 |
19.09.24 08:49:58 | - | 21,300 |
19.09.24 08:49:56 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:20 | - | 21,280 |
19.09.24 08:47:09 | - | 21,260 |
19.09.24 08:45:08 | - | 21,280 |
19.09.24 08:45:01 | - | 21,260 |
19.09.24 08:44:54 | - | 21,280 |
19.09.24 08:44:47 | - | 21,260 |
19.09.24 08:43:50 | - | 21,280 |
19.09.24 08:43:31 | - | 21,300 |
19.09.24 08:43:30 | - | 21,280 |
19.09.24 08:43:22 | - | 21,280 |
19.09.24 08:42:53 | - | 21,300 |
19.09.24 08:39:53 | - | 21,300 |
19.09.24 08:36:53 | - | 21,300 |
19.09.24 08:33:52 | - | 21,300 |
19.09.24 08:33:50 | - | 21,280 |