VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:07 | - | 21,740 |
19.09.24 09:13:59 | - | 21,720 |
19.09.24 09:13:24 | - | 21,720 |
19.09.24 09:13:21 | - | 21,700 |
19.09.24 09:13:00 | - | 21,700 |
19.09.24 09:12:59 | - | 21,720 |
19.09.24 09:12:45 | - | 21,720 |
19.09.24 09:12:31 | - | 21,700 |
19.09.24 09:12:08 | - | 21,740 |
19.09.24 09:09:57 | - | 21,700 |
19.09.24 09:09:54 | - | 21,620 |
19.09.24 09:09:27 | - | 21,620 |
19.09.24 09:08:36 | - | 21,580 |
19.09.24 09:08:03 | - | 21,620 |
19.09.24 09:06:50 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:40 | - | 21,600 |
19.09.24 09:06:39 | - | 21,600 |
19.09.24 09:06:24 | - | 21,580 |
19.09.24 09:06:24 | - | 21,620 |
19.09.24 09:06:11 | - | 21,580 |
19.09.24 09:06:10 | - | 21,580 |
19.09.24 09:05:35 | - | 21,600 |
19.09.24 09:05:32 | - | 21,580 |
19.09.24 09:05:16 | - | 21,600 |
19.09.24 09:04:45 | - | 21,560 |
19.09.24 09:04:02 | - | 21,600 |
19.09.24 09:04:01 | - | 21,600 |
19.09.24 09:03:43 | - | 21,560 |
19.09.24 09:03:14 | - | 21,600 |
19.09.24 09:03:08 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:05 | - | 21,600 |
19.09.24 09:03:05 | - | 21,600 |
19.09.24 09:03:04 | - | 21,600 |
19.09.24 09:02:52 | - | 21,560 |
19.09.24 09:02:48 | - | 21,600 |
19.09.24 09:02:19 | - | 21,600 |
19.09.24 09:02:10 | - | 21,560 |
19.09.24 09:02:06 | - | 21,600 |
19.09.24 09:02:00 | - | 21,600 |
19.09.24 09:01:45 | - | 21,600 |
19.09.24 09:01:40 | - | 21,600 |
19.09.24 09:01:30 | - | 21,460 |
19.09.24 08:58:59 | - | 21,300 |
19.09.24 08:55:59 | - | 21,300 |
19.09.24 08:52:58 | - | 21,300 |