VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:47 | - | 29,250 |
02.10.24 17:15:47 | - | 29,250 |
02.10.24 17:12:47 | - | 29,250 |
02.10.24 17:09:47 | - | 29,250 |
02.10.24 17:06:47 | - | 29,250 |
02.10.24 17:03:47 | - | 29,250 |
02.10.24 17:00:47 | - | 29,250 |
02.10.24 16:57:47 | - | 29,250 |
02.10.24 16:54:47 | - | 29,250 |
02.10.24 16:51:47 | - | 29,250 |
02.10.24 16:48:46 | - | 29,250 |
02.10.24 16:45:47 | - | 29,250 |
02.10.24 16:44:53 | - | 29,200 |
02.10.24 16:41:52 | - | 29,200 |
02.10.24 16:39:30 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:30 | - | 29,200 |
02.10.24 16:33:30 | - | 29,200 |
02.10.24 16:30:30 | - | 29,200 |
02.10.24 16:27:29 | - | 29,200 |
02.10.24 16:24:29 | - | 29,200 |
02.10.24 16:21:29 | - | 29,200 |
02.10.24 16:18:29 | - | 29,200 |
02.10.24 16:15:28 | - | 29,200 |
02.10.24 16:13:52 | - | 29,250 |
02.10.24 16:13:44 | - | 29,250 |
02.10.24 16:13:43 | - | 29,250 |
02.10.24 16:12:53 | - | 29,250 |
02.10.24 16:09:53 | - | 29,250 |
02.10.24 16:09:34 | - | 29,300 |
02.10.24 16:09:26 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:26 | - | 29,300 |
02.10.24 16:03:25 | - | 29,300 |
02.10.24 16:00:25 | - | 29,300 |
02.10.24 15:57:25 | - | 29,300 |
02.10.24 15:54:25 | - | 29,300 |
02.10.24 15:52:24 | - | 29,350 |
02.10.24 15:51:17 | - | 29,300 |
02.10.24 15:48:47 | - | 29,250 |
02.10.24 15:46:07 | - | 29,300 |
02.10.24 15:43:10 | - | 29,300 |
02.10.24 15:40:10 | - | 29,300 |
02.10.24 15:37:10 | - | 29,300 |
02.10.24 15:34:10 | - | 29,300 |
02.10.24 15:31:10 | - | 29,300 |
02.10.24 15:28:27 | - | 29,300 |