VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:56 | - | 29,200 |
02.10.24 14:24:56 | - | 29,200 |
02.10.24 14:21:56 | - | 29,200 |
02.10.24 14:18:55 | - | 29,200 |
02.10.24 14:15:55 | - | 29,200 |
02.10.24 14:12:55 | - | 29,200 |
02.10.24 14:09:55 | - | 29,200 |
02.10.24 14:06:54 | - | 29,200 |
02.10.24 14:06:14 | - | 29,250 |
02.10.24 14:06:01 | - | 29,200 |
02.10.24 14:03:23 | - | 29,250 |
02.10.24 14:00:23 | - | 29,250 |
02.10.24 13:57:23 | - | 29,250 |
02.10.24 13:54:22 | - | 29,250 |
02.10.24 13:54:03 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:03 | - | 29,200 |
02.10.24 13:48:55 | - | 29,250 |
02.10.24 13:46:24 | - | 29,200 |
02.10.24 13:46:23 | - | 29,250 |
02.10.24 13:46:03 | - | 29,300 |
02.10.24 13:43:03 | - | 29,300 |
02.10.24 13:40:02 | - | 29,300 |
02.10.24 13:37:02 | - | 29,300 |
02.10.24 13:34:02 | - | 29,300 |
02.10.24 13:31:02 | - | 29,300 |
02.10.24 13:28:01 | - | 29,300 |
02.10.24 13:25:01 | - | 29,300 |
02.10.24 13:22:01 | - | 29,300 |
02.10.24 13:19:01 | - | 29,300 |
02.10.24 13:16:00 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:00 | - | 29,300 |
02.10.24 13:10:00 | - | 29,300 |
02.10.24 13:07:00 | - | 29,300 |
02.10.24 13:03:59 | - | 29,300 |
02.10.24 13:00:59 | - | 29,300 |
02.10.24 12:57:59 | - | 29,300 |
02.10.24 12:54:59 | - | 29,300 |
02.10.24 12:51:59 | - | 29,300 |
02.10.24 12:48:58 | - | 29,300 |
02.10.24 12:45:58 | - | 29,300 |
02.10.24 12:42:58 | - | 29,300 |
02.10.24 12:42:57 | - | 29,350 |
02.10.24 12:42:56 | - | 29,300 |
02.10.24 12:42:13 | - | 29,350 |
02.10.24 12:41:38 | - | 29,300 |