VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:28 | - | 29,200 |
02.10.24 16:13:52 | - | 29,250 |
02.10.24 16:13:44 | - | 29,250 |
02.10.24 16:13:43 | - | 29,250 |
02.10.24 16:12:53 | - | 29,250 |
02.10.24 16:09:53 | - | 29,250 |
02.10.24 16:09:34 | - | 29,300 |
02.10.24 16:09:26 | - | 29,300 |
02.10.24 16:06:26 | - | 29,300 |
02.10.24 16:03:25 | - | 29,300 |
02.10.24 16:00:25 | - | 29,300 |
02.10.24 15:57:25 | - | 29,300 |
02.10.24 15:54:25 | - | 29,300 |
02.10.24 15:52:24 | - | 29,350 |
02.10.24 15:51:17 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:47 | - | 29,250 |
02.10.24 15:46:07 | - | 29,300 |
02.10.24 15:43:10 | - | 29,300 |
02.10.24 15:40:10 | - | 29,300 |
02.10.24 15:37:10 | - | 29,300 |
02.10.24 15:34:10 | - | 29,300 |
02.10.24 15:31:10 | - | 29,300 |
02.10.24 15:28:27 | - | 29,300 |
02.10.24 15:26:31 | - | 29,350 |
02.10.24 15:23:31 | - | 29,350 |
02.10.24 15:20:31 | - | 29,350 |
02.10.24 15:17:31 | - | 29,350 |
02.10.24 15:14:31 | - | 29,350 |
02.10.24 15:11:31 | - | 29,350 |
02.10.24 15:08:30 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:30 | - | 29,350 |
02.10.24 15:02:30 | - | 29,350 |
02.10.24 14:59:31 | - | 29,350 |
02.10.24 14:59:30 | - | 29,300 |
02.10.24 14:59:30 | - | 29,250 |
02.10.24 14:56:53 | - | 29,300 |
02.10.24 14:53:53 | - | 29,300 |
02.10.24 14:50:52 | - | 29,300 |
02.10.24 14:47:52 | - | 29,300 |
02.10.24 14:44:52 | - | 29,300 |
02.10.24 14:41:51 | - | 29,300 |
02.10.24 14:41:51 | - | 29,300 |
02.10.24 14:39:57 | - | 29,200 |
02.10.24 14:36:57 | - | 29,200 |
02.10.24 14:33:56 | - | 29,200 |