VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:47 | - | 29,300 |
02.10.24 17:42:33 | - | 29,250 |
02.10.24 17:42:33 | - | 29,250 |
02.10.24 17:42:26 | - | 29,200 |
02.10.24 17:42:25 | - | 29,200 |
02.10.24 17:42:19 | - | 29,150 |
02.10.24 17:42:17 | - | 29,150 |
02.10.24 17:39:37 | - | 29,050 |
02.10.24 17:39:34 | - | 29,100 |
02.10.24 17:39:25 | - | 29,100 |
02.10.24 17:38:25 | - | 29,200 |
02.10.24 17:38:04 | - | 29,250 |
02.10.24 17:35:04 | - | 29,250 |
02.10.24 17:35:04 | - | 29,200 |
02.10.24 17:32:03 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:03 | - | 29,200 |
02.10.24 17:27:56 | - | 29,250 |
02.10.24 17:24:56 | - | 29,250 |
02.10.24 17:21:55 | - | 29,250 |
02.10.24 17:19:56 | - | 29,250 |
02.10.24 17:19:22 | - | 29,300 |
02.10.24 17:18:47 | - | 29,250 |
02.10.24 17:15:47 | - | 29,250 |
02.10.24 17:12:47 | - | 29,250 |
02.10.24 17:09:47 | - | 29,250 |
02.10.24 17:06:47 | - | 29,250 |
02.10.24 17:03:47 | - | 29,250 |
02.10.24 17:00:47 | - | 29,250 |
02.10.24 16:57:47 | - | 29,250 |
02.10.24 16:54:47 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:47 | - | 29,250 |
02.10.24 16:48:46 | - | 29,250 |
02.10.24 16:45:47 | - | 29,250 |
02.10.24 16:44:53 | - | 29,200 |
02.10.24 16:41:52 | - | 29,200 |
02.10.24 16:39:30 | - | 29,200 |
02.10.24 16:36:30 | - | 29,200 |
02.10.24 16:33:30 | - | 29,200 |
02.10.24 16:30:30 | - | 29,200 |
02.10.24 16:27:29 | - | 29,200 |
02.10.24 16:24:29 | - | 29,200 |
02.10.24 16:21:29 | - | 29,200 |
02.10.24 16:18:29 | - | 29,200 |
02.10.24 16:15:28 | - | 29,200 |
02.10.24 16:13:52 | - | 29,250 |