VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:33 | - | 29,300 |
02.10.24 17:46:32 | - | 29,300 |
02.10.24 17:46:17 | - | 29,250 |
02.10.24 17:46:14 | - | 29,300 |
02.10.24 17:45:29 | - | 29,300 |
02.10.24 17:45:29 | - | 29,300 |
02.10.24 17:45:14 | - | 29,250 |
02.10.24 17:45:13 | - | 29,300 |
02.10.24 17:45:13 | - | 29,300 |
02.10.24 17:45:10 | - | 29,300 |
02.10.24 17:45:10 | - | 29,250 |
02.10.24 17:45:09 | - | 29,300 |
02.10.24 17:45:08 | - | 29,300 |
02.10.24 17:45:07 | - | 29,300 |
02.10.24 17:45:05 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:01 | - | 29,300 |
02.10.24 17:45:01 | - | 29,300 |
02.10.24 17:45:00 | - | 29,250 |
02.10.24 17:44:59 | - | 29,300 |
02.10.24 17:44:53 | - | 29,300 |
02.10.24 17:44:52 | - | 29,300 |
02.10.24 17:44:50 | - | 29,300 |
02.10.24 17:44:50 | - | 29,300 |
02.10.24 17:44:48 | - | 29,300 |
02.10.24 17:44:47 | - | 29,300 |
02.10.24 17:42:33 | - | 29,250 |
02.10.24 17:42:33 | - | 29,250 |
02.10.24 17:42:26 | - | 29,200 |
02.10.24 17:42:25 | - | 29,200 |
02.10.24 17:42:19 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:17 | - | 29,150 |
02.10.24 17:39:37 | - | 29,050 |
02.10.24 17:39:34 | - | 29,100 |
02.10.24 17:39:25 | - | 29,100 |
02.10.24 17:38:25 | - | 29,200 |
02.10.24 17:38:04 | - | 29,250 |
02.10.24 17:35:04 | - | 29,250 |
02.10.24 17:35:04 | - | 29,200 |
02.10.24 17:32:03 | - | 29,200 |
02.10.24 17:29:03 | - | 29,200 |
02.10.24 17:27:56 | - | 29,250 |
02.10.24 17:24:56 | - | 29,250 |
02.10.24 17:21:55 | - | 29,250 |
02.10.24 17:19:56 | - | 29,250 |
02.10.24 17:19:22 | - | 29,300 |