VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:34 | - | 29,300 |
02.10.24 11:47:34 | - | 29,300 |
02.10.24 11:44:34 | - | 29,300 |
02.10.24 11:41:34 | - | 29,300 |
02.10.24 11:38:33 | - | 29,300 |
02.10.24 11:35:33 | - | 29,300 |
02.10.24 11:32:33 | - | 29,300 |
02.10.24 11:29:33 | - | 29,300 |
02.10.24 11:26:32 | - | 29,300 |
02.10.24 11:23:32 | - | 29,300 |
02.10.24 11:20:31 | - | 29,300 |
02.10.24 11:19:52 | - | 29,300 |
02.10.24 11:16:51 | - | 29,300 |
02.10.24 11:16:47 | - | 29,350 |
02.10.24 11:13:47 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:47 | - | 29,350 |
02.10.24 11:07:46 | - | 29,350 |
02.10.24 11:05:08 | - | 29,300 |
02.10.24 11:02:08 | - | 29,300 |
02.10.24 11:02:04 | - | 29,350 |
02.10.24 11:02:03 | - | 29,300 |
02.10.24 11:02:03 | - | 29,300 |
02.10.24 11:01:00 | - | 29,350 |
02.10.24 10:58:00 | - | 29,350 |
02.10.24 10:55:17 | - | 29,350 |
02.10.24 10:52:17 | - | 29,350 |
02.10.24 10:49:17 | - | 29,350 |
02.10.24 10:46:17 | - | 29,350 |
02.10.24 10:43:16 | - | 29,350 |
02.10.24 10:40:16 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:36 | - | 29,350 |
02.10.24 10:37:30 | - | 29,350 |
02.10.24 10:37:29 | - | 29,350 |
02.10.24 10:37:26 | - | 29,350 |
02.10.24 10:36:11 | - | 29,300 |
02.10.24 10:36:01 | - | 29,300 |
02.10.24 10:36:00 | - | 29,300 |
02.10.24 10:33:52 | - | 29,350 |
02.10.24 10:33:52 | - | 29,350 |
02.10.24 10:33:13 | - | 29,250 |
02.10.24 10:30:13 | - | 29,250 |
02.10.24 10:27:13 | - | 29,250 |
02.10.24 10:24:13 | - | 29,250 |
02.10.24 10:21:13 | - | 29,250 |
02.10.24 10:18:12 | - | 29,250 |