VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:22 | - | 29,250 |
02.10.24 13:54:03 | - | 29,200 |
02.10.24 13:51:03 | - | 29,200 |
02.10.24 13:48:55 | - | 29,250 |
02.10.24 13:46:24 | - | 29,200 |
02.10.24 13:46:23 | - | 29,250 |
02.10.24 13:46:03 | - | 29,300 |
02.10.24 13:43:03 | - | 29,300 |
02.10.24 13:40:02 | - | 29,300 |
02.10.24 13:37:02 | - | 29,300 |
02.10.24 13:34:02 | - | 29,300 |
02.10.24 13:31:02 | - | 29,300 |
02.10.24 13:28:01 | - | 29,300 |
02.10.24 13:25:01 | - | 29,300 |
02.10.24 13:22:01 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:01 | - | 29,300 |
02.10.24 13:16:00 | - | 29,300 |
02.10.24 13:13:00 | - | 29,300 |
02.10.24 13:10:00 | - | 29,300 |
02.10.24 13:07:00 | - | 29,300 |
02.10.24 13:03:59 | - | 29,300 |
02.10.24 13:00:59 | - | 29,300 |
02.10.24 12:57:59 | - | 29,300 |
02.10.24 12:54:59 | - | 29,300 |
02.10.24 12:51:59 | - | 29,300 |
02.10.24 12:48:58 | - | 29,300 |
02.10.24 12:45:58 | - | 29,300 |
02.10.24 12:42:58 | - | 29,300 |
02.10.24 12:42:57 | - | 29,350 |
02.10.24 12:42:56 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:13 | - | 29,350 |
02.10.24 12:41:38 | - | 29,300 |
02.10.24 12:38:38 | - | 29,300 |
02.10.24 12:35:38 | - | 29,300 |
02.10.24 12:32:38 | - | 29,300 |
02.10.24 12:29:37 | - | 29,300 |
02.10.24 12:26:37 | - | 29,300 |
02.10.24 12:23:37 | - | 29,300 |
02.10.24 12:20:37 | - | 29,300 |
02.10.24 12:17:36 | - | 29,300 |
02.10.24 12:14:36 | - | 29,300 |
02.10.24 12:11:36 | - | 29,300 |
02.10.24 12:08:36 | - | 29,300 |
02.10.24 12:06:06 | - | 29,300 |
02.10.24 12:03:05 | - | 29,300 |