VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:10 | - | 29,300 |
02.10.24 15:31:10 | - | 29,300 |
02.10.24 15:28:27 | - | 29,300 |
02.10.24 15:26:31 | - | 29,350 |
02.10.24 15:23:31 | - | 29,350 |
02.10.24 15:20:31 | - | 29,350 |
02.10.24 15:17:31 | - | 29,350 |
02.10.24 15:14:31 | - | 29,350 |
02.10.24 15:11:31 | - | 29,350 |
02.10.24 15:08:30 | - | 29,350 |
02.10.24 15:05:30 | - | 29,350 |
02.10.24 15:02:30 | - | 29,350 |
02.10.24 14:59:31 | - | 29,350 |
02.10.24 14:59:30 | - | 29,300 |
02.10.24 14:59:30 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:53 | - | 29,300 |
02.10.24 14:53:53 | - | 29,300 |
02.10.24 14:50:52 | - | 29,300 |
02.10.24 14:47:52 | - | 29,300 |
02.10.24 14:44:52 | - | 29,300 |
02.10.24 14:41:51 | - | 29,300 |
02.10.24 14:41:51 | - | 29,300 |
02.10.24 14:39:57 | - | 29,200 |
02.10.24 14:36:57 | - | 29,200 |
02.10.24 14:33:56 | - | 29,200 |
02.10.24 14:30:56 | - | 29,200 |
02.10.24 14:27:56 | - | 29,200 |
02.10.24 14:24:56 | - | 29,200 |
02.10.24 14:21:56 | - | 29,200 |
02.10.24 14:18:55 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:55 | - | 29,200 |
02.10.24 14:12:55 | - | 29,200 |
02.10.24 14:09:55 | - | 29,200 |
02.10.24 14:06:54 | - | 29,200 |
02.10.24 14:06:14 | - | 29,250 |
02.10.24 14:06:01 | - | 29,200 |
02.10.24 14:03:23 | - | 29,250 |
02.10.24 14:00:23 | - | 29,250 |
02.10.24 13:57:23 | - | 29,250 |
02.10.24 13:54:22 | - | 29,250 |
02.10.24 13:54:03 | - | 29,200 |
02.10.24 13:51:03 | - | 29,200 |
02.10.24 13:48:55 | - | 29,250 |
02.10.24 13:46:24 | - | 29,200 |
02.10.24 13:46:23 | - | 29,250 |