VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:00 | - | 29,300 |
02.10.24 10:33:52 | - | 29,350 |
02.10.24 10:33:52 | - | 29,350 |
02.10.24 10:33:13 | - | 29,250 |
02.10.24 10:30:13 | - | 29,250 |
02.10.24 10:27:13 | - | 29,250 |
02.10.24 10:24:13 | - | 29,250 |
02.10.24 10:21:13 | - | 29,250 |
02.10.24 10:18:12 | - | 29,250 |
02.10.24 10:15:12 | - | 29,250 |
02.10.24 10:12:12 | - | 29,250 |
02.10.24 10:12:11 | - | 29,200 |
02.10.24 10:10:24 | - | 29,200 |
02.10.24 10:07:24 | - | 29,200 |
02.10.24 10:04:24 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:24 | - | 29,200 |
02.10.24 10:00:59 | - | 29,150 |
02.10.24 10:00:56 | - | 29,200 |
02.10.24 10:00:54 | - | 29,150 |
02.10.24 09:59:21 | - | 29,200 |
02.10.24 09:56:21 | - | 29,200 |
02.10.24 09:53:20 | - | 29,200 |
02.10.24 09:50:20 | - | 29,200 |
02.10.24 09:49:04 | - | 29,200 |
02.10.24 09:46:04 | - | 29,200 |
02.10.24 09:43:04 | - | 29,200 |
02.10.24 09:43:02 | - | 29,250 |
02.10.24 09:41:47 | - | 29,200 |
02.10.24 09:40:38 | - | 29,200 |
02.10.24 09:38:22 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:42 | - | 29,200 |
02.10.24 09:35:41 | - | 29,200 |
02.10.24 09:35:20 | - | 29,200 |
02.10.24 09:35:19 | - | 29,250 |
02.10.24 09:34:18 | - | 29,200 |
02.10.24 09:34:17 | - | 29,150 |
02.10.24 09:34:16 | - | 29,150 |
02.10.24 09:34:16 | - | 29,100 |
02.10.24 09:31:31 | - | 29,100 |
02.10.24 09:29:15 | - | 29,050 |
02.10.24 09:26:15 | - | 29,050 |
02.10.24 09:23:15 | - | 29,050 |
02.10.24 09:21:33 | - | 29,050 |
02.10.24 09:20:53 | - | 29,100 |
02.10.24 09:20:52 | - | 29,100 |