VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:00 | - | 29,300 |
02.10.24 08:27:51 | - | 29,200 |
02.10.24 08:27:47 | - | 29,200 |
02.10.24 08:27:43 | - | 29,250 |
02.10.24 08:25:13 | - | 29,250 |
02.10.24 08:25:07 | - | 29,250 |
02.10.24 08:23:53 | - | 29,250 |
02.10.24 08:23:49 | - | 29,250 |
02.10.24 08:22:23 | - | 29,250 |
02.10.24 08:22:19 | - | 29,250 |
02.10.24 08:21:07 | - | 29,250 |
02.10.24 08:20:49 | - | 29,250 |
02.10.24 08:18:52 | - | 29,250 |
02.10.24 08:15:52 | - | 29,250 |
02.10.24 08:12:52 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:51 | - | 29,250 |
02.10.24 08:09:49 | - | 29,300 |
02.10.24 08:08:23 | - | 29,250 |
02.10.24 08:05:23 | - | 29,250 |
02.10.24 08:05:17 | - | 29,250 |
02.10.24 08:04:11 | - | 29,250 |
02.10.24 08:01:11 | - | 29,250 |
02.10.24 08:00:59 | - | 29,250 |
02.10.24 07:56:52 | - | 29,200 |
02.10.24 07:56:24 | - | 29,150 |
02.10.24 07:56:17 | - | 29,200 |
02.10.24 07:56:06 | - | 29,150 |
02.10.24 07:55:49 | - | 29,200 |
02.10.24 07:53:52 | - | 29,150 |
02.10.24 07:53:51 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:50 | - | 29,150 |
02.10.24 07:53:49 | - | 29,200 |
02.10.24 07:53:45 | - | 29,150 |
02.10.24 07:51:01 | - | 29,200 |
02.10.24 07:48:01 | - | 29,200 |
02.10.24 07:45:00 | - | 29,200 |
02.10.24 07:42:00 | - | 29,200 |
02.10.24 07:39:00 | - | 29,200 |
02.10.24 07:35:59 | - | 29,200 |
02.10.24 07:32:59 | - | 29,200 |
02.10.24 07:32:52 | - | 29,150 |
02.10.24 07:31:57 | - | 29,200 |
02.10.24 07:28:56 | - | 29,200 |
02.10.24 07:28:54 | - | 29,150 |
02.10.24 07:28:37 | - | 29,200 |