VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:59 | - | 28,900 |
03.10.24 11:18:57 | - | 28,900 |
03.10.24 11:18:31 | - | 29,000 |
03.10.24 11:15:31 | - | 29,000 |
03.10.24 11:12:31 | - | 29,000 |
03.10.24 11:09:31 | - | 29,000 |
03.10.24 11:06:31 | - | 29,000 |
03.10.24 11:05:13 | - | 29,000 |
03.10.24 11:02:17 | - | 29,000 |
03.10.24 11:00:13 | - | 29,000 |
03.10.24 11:00:12 | - | 29,000 |
03.10.24 10:58:23 | - | 29,000 |
03.10.24 10:55:23 | - | 29,000 |
03.10.24 10:53:57 | - | 29,050 |
03.10.24 10:50:56 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:56 | - | 29,050 |
03.10.24 10:44:56 | - | 29,050 |
03.10.24 10:41:56 | - | 29,050 |
03.10.24 10:38:56 | - | 29,050 |
03.10.24 10:35:56 | - | 29,050 |
03.10.24 10:32:55 | - | 29,050 |
03.10.24 10:29:55 | - | 29,050 |
03.10.24 10:26:55 | - | 29,050 |
03.10.24 10:23:55 | - | 29,050 |
03.10.24 10:20:55 | - | 29,050 |
03.10.24 10:17:55 | - | 29,050 |
03.10.24 10:14:54 | - | 29,050 |
03.10.24 10:11:54 | - | 29,050 |
03.10.24 10:08:54 | - | 29,050 |
03.10.24 10:07:44 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:43 | - | 29,000 |
03.10.24 10:01:43 | - | 29,000 |
03.10.24 09:58:43 | - | 29,000 |
03.10.24 09:58:23 | - | 29,050 |
03.10.24 09:58:20 | - | 29,000 |
03.10.24 09:57:28 | - | 29,000 |
03.10.24 09:57:21 | - | 29,000 |
03.10.24 09:57:21 | - | 29,000 |
03.10.24 09:57:20 | - | 29,000 |
03.10.24 09:57:19 | - | 29,000 |
03.10.24 09:57:18 | - | 29,000 |
03.10.24 09:57:16 | - | 29,000 |
03.10.24 09:54:17 | - | 29,050 |
03.10.24 09:51:17 | - | 29,050 |
03.10.24 09:49:48 | - | 29,000 |