VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:48 | - | 29,000 |
03.10.24 09:46:47 | - | 29,000 |
03.10.24 09:43:47 | - | 29,000 |
03.10.24 09:40:47 | - | 29,000 |
03.10.24 09:37:47 | - | 29,000 |
03.10.24 09:37:46 | - | 29,050 |
03.10.24 09:34:46 | - | 29,150 |
03.10.24 09:31:46 | - | 29,150 |
03.10.24 09:28:46 | - | 29,150 |
03.10.24 09:25:45 | - | 29,150 |
03.10.24 09:22:45 | - | 29,150 |
03.10.24 09:19:45 | - | 29,150 |
03.10.24 09:16:45 | - | 29,150 |
03.10.24 09:16:11 | - | 29,150 |
03.10.24 09:16:10 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:31 | - | 29,100 |
03.10.24 09:11:51 | - | 29,050 |
03.10.24 09:08:51 | - | 29,050 |
03.10.24 09:05:51 | - | 29,050 |
03.10.24 09:02:50 | - | 29,050 |
03.10.24 09:02:06 | - | 29,050 |
03.10.24 09:02:00 | - | 29,100 |
03.10.24 09:01:34 | - | 29,050 |
03.10.24 09:01:30 | - | 29,000 |
03.10.24 08:58:41 | - | 29,200 |
03.10.24 08:55:41 | - | 29,200 |
03.10.24 08:52:40 | - | 29,200 |
03.10.24 08:52:40 | - | 29,150 |
03.10.24 08:52:07 | - | 29,150 |
03.10.24 08:52:07 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:28 | - | 29,200 |
03.10.24 08:51:25 | - | 29,150 |
03.10.24 08:51:18 | - | 29,200 |
03.10.24 08:51:18 | - | 29,150 |
03.10.24 08:49:06 | - | 29,150 |
03.10.24 08:46:06 | - | 29,150 |
03.10.24 08:43:05 | - | 29,150 |
03.10.24 08:40:05 | - | 29,150 |
03.10.24 08:37:05 | - | 29,150 |
03.10.24 08:34:05 | - | 29,150 |
03.10.24 08:31:04 | - | 29,150 |
03.10.24 08:28:04 | - | 29,150 |
03.10.24 08:25:04 | - | 29,150 |
03.10.24 08:22:03 | - | 29,150 |
03.10.24 08:19:03 | - | 29,150 |