VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:32 | - | 29,050 |
03.10.24 12:57:31 | - | 29,050 |
03.10.24 12:54:37 | - | 29,000 |
03.10.24 12:51:37 | - | 29,000 |
03.10.24 12:48:37 | - | 29,000 |
03.10.24 12:45:36 | - | 29,000 |
03.10.24 12:42:36 | - | 29,000 |
03.10.24 12:39:36 | - | 29,000 |
03.10.24 12:36:36 | - | 29,000 |
03.10.24 12:33:35 | - | 29,000 |
03.10.24 12:30:35 | - | 29,000 |
03.10.24 12:27:35 | - | 29,000 |
03.10.24 12:24:35 | - | 29,000 |
03.10.24 12:21:34 | - | 29,000 |
03.10.24 12:18:34 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:34 | - | 29,000 |
03.10.24 12:12:34 | - | 29,000 |
03.10.24 12:09:33 | - | 29,000 |
03.10.24 12:06:33 | - | 29,000 |
03.10.24 12:03:32 | - | 29,000 |
03.10.24 12:03:30 | - | 29,050 |
03.10.24 12:03:05 | - | 29,050 |
03.10.24 12:00:04 | - | 29,050 |
03.10.24 12:00:01 | - | 29,000 |
03.10.24 12:00:00 | - | 29,000 |
03.10.24 11:59:48 | - | 28,950 |
03.10.24 11:56:48 | - | 28,950 |
03.10.24 11:53:48 | - | 28,950 |
03.10.24 11:50:47 | - | 28,950 |
03.10.24 11:50:24 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:11 | - | 28,950 |
03.10.24 11:45:10 | - | 28,950 |
03.10.24 11:42:10 | - | 28,950 |
03.10.24 11:42:08 | - | 28,950 |
03.10.24 11:41:21 | - | 28,900 |
03.10.24 11:38:21 | - | 28,900 |
03.10.24 11:35:20 | - | 28,900 |
03.10.24 11:34:23 | - | 28,900 |
03.10.24 11:31:23 | - | 28,900 |
03.10.24 11:31:08 | - | 28,900 |
03.10.24 11:31:01 | - | 28,900 |
03.10.24 11:28:00 | - | 28,900 |
03.10.24 11:25:00 | - | 28,900 |
03.10.24 11:22:00 | - | 28,900 |
03.10.24 11:18:59 | - | 28,900 |