VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:32 | - | 29,100 |
03.10.24 16:10:22 | - | 29,100 |
03.10.24 16:10:21 | - | 29,050 |
03.10.24 16:09:21 | - | 29,050 |
03.10.24 16:06:21 | - | 29,050 |
03.10.24 16:03:21 | - | 29,050 |
03.10.24 16:00:29 | - | 29,050 |
03.10.24 15:59:10 | - | 29,000 |
03.10.24 15:58:02 | - | 29,000 |
03.10.24 15:55:01 | - | 29,000 |
03.10.24 15:53:45 | - | 29,000 |
03.10.24 15:53:43 | - | 29,000 |
03.10.24 15:53:42 | - | 29,000 |
03.10.24 15:52:40 | - | 29,000 |
03.10.24 15:52:27 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:26 | - | 29,000 |
03.10.24 15:49:20 | - | 29,000 |
03.10.24 15:49:18 | - | 29,000 |
03.10.24 15:46:17 | - | 29,000 |
03.10.24 15:46:03 | - | 29,000 |
03.10.24 15:46:02 | - | 29,000 |
03.10.24 15:45:39 | - | 29,100 |
03.10.24 15:42:39 | - | 29,100 |
03.10.24 15:39:39 | - | 29,100 |
03.10.24 15:36:39 | - | 29,100 |
03.10.24 15:33:39 | - | 29,100 |
03.10.24 15:30:39 | - | 29,100 |
03.10.24 15:27:39 | - | 29,100 |
03.10.24 15:24:38 | - | 29,100 |
03.10.24 15:21:38 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:38 | - | 29,100 |
03.10.24 15:15:38 | - | 29,100 |
03.10.24 15:12:38 | - | 29,100 |
03.10.24 15:09:38 | - | 29,100 |
03.10.24 15:06:37 | - | 29,100 |
03.10.24 15:06:15 | - | 29,150 |
03.10.24 15:03:15 | - | 29,150 |
03.10.24 15:00:15 | - | 29,150 |
03.10.24 15:00:14 | - | 29,150 |
03.10.24 14:58:24 | - | 29,150 |
03.10.24 14:57:10 | - | 29,150 |
03.10.24 14:57:10 | - | 29,150 |
03.10.24 14:56:47 | - | 29,150 |
03.10.24 14:56:46 | - | 29,100 |
03.10.24 14:54:57 | - | 29,150 |