VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:07 | - | 29,050 |
03.10.24 17:41:07 | - | 29,050 |
03.10.24 17:38:37 | - | 29,050 |
03.10.24 17:35:36 | - | 29,050 |
03.10.24 17:35:32 | - | 29,100 |
03.10.24 17:35:32 | - | 29,100 |
03.10.24 17:35:04 | - | 29,050 |
03.10.24 17:35:04 | - | 29,000 |
03.10.24 17:32:03 | - | 29,000 |
03.10.24 17:29:03 | - | 29,000 |
03.10.24 17:26:21 | - | 29,050 |
03.10.24 17:23:21 | - | 29,050 |
03.10.24 17:20:21 | - | 29,050 |
03.10.24 17:17:21 | - | 29,050 |
03.10.24 17:14:21 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:21 | - | 29,050 |
03.10.24 17:08:20 | - | 29,050 |
03.10.24 17:05:20 | - | 29,050 |
03.10.24 17:04:09 | - | 29,100 |
03.10.24 17:02:57 | - | 29,150 |
03.10.24 16:59:56 | - | 29,150 |
03.10.24 16:56:56 | - | 29,150 |
03.10.24 16:53:56 | - | 29,150 |
03.10.24 16:50:56 | - | 29,150 |
03.10.24 16:47:56 | - | 29,150 |
03.10.24 16:44:56 | - | 29,150 |
03.10.24 16:41:56 | - | 29,150 |
03.10.24 16:38:56 | - | 29,150 |
03.10.24 16:35:55 | - | 29,150 |
03.10.24 16:34:00 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:00 | - | 29,100 |
03.10.24 16:28:00 | - | 29,100 |
03.10.24 16:24:59 | - | 29,100 |
03.10.24 16:24:59 | - | 29,050 |
03.10.24 16:23:42 | - | 29,100 |
03.10.24 16:20:42 | - | 29,100 |
03.10.24 16:17:42 | - | 29,100 |
03.10.24 16:14:51 | - | 29,100 |
03.10.24 16:14:51 | - | 29,050 |
03.10.24 16:14:32 | - | 29,100 |
03.10.24 16:14:29 | - | 29,100 |
03.10.24 16:14:28 | - | 29,100 |
03.10.24 16:14:21 | - | 29,100 |
03.10.24 16:11:21 | - | 29,100 |
03.10.24 16:11:20 | - | 29,050 |