UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:49:37 | - | 7,660 |
03.09.24 19:49:36 | - | 7,670 |
03.09.24 19:49:33 | - | 7,670 |
03.09.24 19:47:14 | - | 7,660 |
03.09.24 19:47:12 | - | 7,670 |
03.09.24 19:46:37 | - | 7,670 |
03.09.24 19:46:25 | - | 7,660 |
03.09.24 19:46:23 | - | 7,670 |
03.09.24 19:44:15 | - | 7,670 |
03.09.24 19:41:15 | - | 7,670 |
03.09.24 19:38:14 | - | 7,670 |
03.09.24 19:35:14 | - | 7,670 |
03.09.24 19:35:13 | - | 7,670 |
03.09.24 19:35:04 | - | 7,670 |
03.09.24 19:34:47 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:34:45 | - | 7,670 |
03.09.24 19:33:31 | - | 7,670 |
03.09.24 19:33:17 | - | 7,660 |
03.09.24 19:33:15 | - | 7,670 |
03.09.24 19:31:02 | - | 7,670 |
03.09.24 19:28:02 | - | 7,670 |
03.09.24 19:25:02 | - | 7,670 |
03.09.24 19:22:02 | - | 7,670 |
03.09.24 19:19:01 | - | 7,670 |
03.09.24 19:17:47 | - | 7,660 |
03.09.24 19:17:43 | - | 7,670 |
03.09.24 19:17:36 | - | 7,670 |
03.09.24 19:17:34 | - | 7,660 |
03.09.24 19:15:18 | - | 7,670 |
03.09.24 19:15:06 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:14:49 | - | 7,670 |
03.09.24 19:14:20 | - | 7,660 |
03.09.24 19:14:19 | - | 7,670 |
03.09.24 19:14:07 | - | 7,670 |
03.09.24 19:14:06 | - | 7,670 |
03.09.24 19:14:02 | - | 7,660 |
03.09.24 19:14:01 | - | 7,670 |
03.09.24 19:13:44 | - | 7,670 |
03.09.24 19:13:42 | - | 7,660 |
03.09.24 19:13:39 | - | 7,670 |
03.09.24 19:13:08 | - | 7,670 |
03.09.24 19:10:08 | - | 7,670 |
03.09.24 19:07:08 | - | 7,670 |
03.09.24 19:04:07 | - | 7,670 |
03.09.24 19:01:07 | - | 7,670 |