UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:30 | - | 7,650 |
03.09.24 21:47:45 | - | 7,640 |
03.09.24 21:47:42 | - | 7,630 |
03.09.24 21:47:40 | - | 7,640 |
03.09.24 21:47:20 | - | 7,630 |
03.09.24 21:47:18 | - | 7,640 |
03.09.24 21:47:15 | - | 7,630 |
03.09.24 21:47:09 | - | 7,640 |
03.09.24 21:47:04 | - | 7,630 |
03.09.24 21:44:48 | - | 7,640 |
03.09.24 21:44:31 | - | 7,650 |
03.09.24 21:44:27 | - | 7,640 |
03.09.24 21:43:50 | - | 7,650 |
03.09.24 21:43:49 | - | 7,640 |
03.09.24 21:43:42 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:40 | - | 7,640 |
03.09.24 21:40:40 | - | 7,640 |
03.09.24 21:40:39 | - | 7,650 |
03.09.24 21:37:39 | - | 7,650 |
03.09.24 21:34:38 | - | 7,650 |
03.09.24 21:31:38 | - | 7,650 |
03.09.24 21:28:38 | - | 7,650 |
03.09.24 21:25:38 | - | 7,650 |
03.09.24 21:22:38 | - | 7,650 |
03.09.24 21:19:37 | - | 7,650 |
03.09.24 21:16:37 | - | 7,650 |
03.09.24 21:13:37 | - | 7,650 |
03.09.24 21:10:37 | - | 7,650 |
03.09.24 21:07:36 | - | 7,650 |
03.09.24 21:04:36 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:01:36 | - | 7,650 |
03.09.24 21:01:35 | - | 7,660 |
03.09.24 20:59:38 | - | 7,650 |
03.09.24 20:56:38 | - | 7,650 |
03.09.24 20:53:38 | - | 7,650 |
03.09.24 20:52:03 | - | 7,660 |
03.09.24 20:51:46 | - | 7,650 |
03.09.24 20:51:22 | - | 7,660 |
03.09.24 20:51:00 | - | 7,650 |
03.09.24 20:50:03 | - | 7,660 |
03.09.24 20:47:03 | - | 7,660 |
03.09.24 20:44:03 | - | 7,660 |
03.09.24 20:41:02 | - | 7,660 |
03.09.24 20:38:02 | - | 7,660 |
03.09.24 20:35:02 | - | 7,660 |