UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:22:30 | - | 7,660 |
03.09.24 22:19:30 | - | 7,660 |
03.09.24 22:16:29 | - | 7,660 |
03.09.24 22:13:29 | - | 7,660 |
03.09.24 22:10:29 | - | 7,660 |
03.09.24 22:07:28 | - | 7,660 |
03.09.24 22:04:28 | - | 7,660 |
03.09.24 22:01:28 | - | 7,660 |
03.09.24 21:58:27 | - | 7,660 |
03.09.24 21:58:14 | - | 7,650 |
03.09.24 21:58:13 | - | 7,660 |
03.09.24 21:58:11 | - | 7,650 |
03.09.24 21:57:12 | - | 7,660 |
03.09.24 21:57:09 | - | 7,650 |
03.09.24 21:56:53 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:26 | - | 7,650 |
03.09.24 21:56:19 | - | 7,660 |
03.09.24 21:56:13 | - | 7,650 |
03.09.24 21:53:13 | - | 7,650 |
03.09.24 21:50:12 | - | 7,650 |
03.09.24 21:50:02 | - | 7,660 |
03.09.24 21:48:30 | - | 7,650 |
03.09.24 21:47:45 | - | 7,640 |
03.09.24 21:47:42 | - | 7,630 |
03.09.24 21:47:40 | - | 7,640 |
03.09.24 21:47:20 | - | 7,630 |
03.09.24 21:47:18 | - | 7,640 |
03.09.24 21:47:15 | - | 7,630 |
03.09.24 21:47:09 | - | 7,640 |
03.09.24 21:47:04 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:48 | - | 7,640 |
03.09.24 21:44:31 | - | 7,650 |
03.09.24 21:44:27 | - | 7,640 |
03.09.24 21:43:50 | - | 7,650 |
03.09.24 21:43:49 | - | 7,640 |
03.09.24 21:43:42 | - | 7,650 |
03.09.24 21:43:40 | - | 7,640 |
03.09.24 21:40:40 | - | 7,640 |
03.09.24 21:40:39 | - | 7,650 |
03.09.24 21:37:39 | - | 7,650 |
03.09.24 21:34:38 | - | 7,650 |
03.09.24 21:31:38 | - | 7,650 |
03.09.24 21:28:38 | - | 7,650 |
03.09.24 21:25:38 | - | 7,650 |
03.09.24 21:22:38 | - | 7,650 |