UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:49 | - | 7,650 |
03.09.24 20:30:31 | - | 7,660 |
03.09.24 20:27:31 | - | 7,660 |
03.09.24 20:24:30 | - | 7,660 |
03.09.24 20:23:51 | - | 7,650 |
03.09.24 20:23:13 | - | 7,660 |
03.09.24 20:20:12 | - | 7,660 |
03.09.24 20:18:57 | - | 7,650 |
03.09.24 20:18:55 | - | 7,660 |
03.09.24 20:18:53 | - | 7,670 |
03.09.24 20:18:52 | - | 7,670 |
03.09.24 20:18:50 | - | 7,680 |
03.09.24 20:18:48 | - | 7,670 |
03.09.24 20:18:41 | - | 7,640 |
03.09.24 20:17:59 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:14:58 | - | 7,650 |
03.09.24 20:11:58 | - | 7,650 |
03.09.24 20:08:58 | - | 7,650 |
03.09.24 20:08:57 | - | 7,640 |
03.09.24 20:08:35 | - | 7,650 |
03.09.24 20:05:34 | - | 7,650 |
03.09.24 20:05:33 | - | 7,660 |
03.09.24 20:05:30 | - | 7,660 |
03.09.24 20:05:28 | - | 7,660 |
03.09.24 20:03:16 | - | 7,650 |
03.09.24 20:03:13 | - | 7,660 |
03.09.24 20:03:12 | - | 7,660 |
03.09.24 20:03:11 | - | 7,660 |
03.09.24 20:03:04 | - | 7,650 |
03.09.24 20:03:01 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:48 | - | 7,660 |
03.09.24 20:02:47 | - | 7,660 |
03.09.24 20:02:46 | - | 7,650 |
03.09.24 20:02:44 | - | 7,660 |
03.09.24 20:02:38 | - | 7,660 |
03.09.24 20:02:36 | - | 7,660 |
03.09.24 20:02:15 | - | 7,650 |
03.09.24 20:02:13 | - | 7,660 |
03.09.24 20:01:07 | - | 7,660 |
03.09.24 19:58:07 | - | 7,660 |
03.09.24 19:58:05 | - | 7,670 |
03.09.24 19:57:36 | - | 7,660 |
03.09.24 19:57:35 | - | 7,670 |
03.09.24 19:57:21 | - | 7,670 |
03.09.24 19:54:20 | - | 7,670 |